Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,064.91 +780.43 (+1.18%) CMC Crypto 200
1,370.85 -3.00 (-0.22%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240524C00350000 | 2024-05-13 11:05AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.25 | 0.00 | - | 11 | 11 | 71.09% |
| V240621C00350000 | 2024-04-25 11:03AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.24 | 0.00 | - | 3 | 91 | 34.82% |
| V240719C00350000 | 2024-04-24 12:06PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.29 | 0.00 | - | 1 | 7 | 26.73% |
| V240920C00350000 | 2024-05-07 3:09PM EDT | 2024-09-20 | 0.15 | 0.12 | 0.20 | 0.00 | - | 1 | 18 | 17.87% |
| V241018C00350000 | 2024-05-10 2:41PM EDT | 2024-10-18 | 0.43 | 0.24 | 0.33 | 0.00 | - | 10 | 83 | 17.44% |
| V241115C00350000 | 2024-05-13 1:51PM EDT | 2024-11-15 | 0.64 | 0.53 | 0.65 | 0.00 | - | 4 | 14 | 18.06% |
| V241220C00350000 | 2024-05-17 2:57PM EDT | 2024-12-20 | 0.93 | 0.83 | 0.98 | -0.07 | -7.00% | 2 | 61 | 17.93% |
| V250117C00350000 | 2024-05-17 9:36AM EDT | 2025-01-17 | 1.36 | 1.18 | 1.29 | +0.09 | +7.09% | 11 | 155 | 17.91% |
| V250321C00350000 | 2024-05-14 2:33PM EDT | 2025-03-21 | 2.39 | 2.12 | 2.85 | 0.00 | - | 25 | 147 | 19.46% |
| V250516C00350000 | 2024-05-01 3:50PM EDT | 2025-05-16 | 3.20 | 3.85 | 4.40 | 0.00 | - | 3 | 13 | 20.37% |
| V250620C00350000 | 2024-03-04 11:00AM EDT | 2025-06-20 | 8.60 | 5.15 | 6.60 | 0.00 | - | 14 | 355 | 22.31% |
| V250919C00350000 | 2024-01-22 11:23AM EDT | 2025-09-19 | 8.95 | 9.35 | 9.95 | 0.00 | - | 22 | 11 | 23.57% |
| V260116C00350000 | 2024-05-16 9:47AM EDT | 2026-01-16 | 13.00 | 10.65 | 12.80 | 0.00 | - | 1 | 63 | 23.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00350000 | 2023-05-18 3:46PM EDT | 2024-06-21 | 116.29 | 119.95 | 121.95 | 0.00 | - | 22 | 0 | 213.48% |
| V250117P00350000 | 2024-01-09 12:26PM EDT | 2025-01-17 | 87.66 | 72.50 | 76.50 | 0.00 | - | 2 | 0 | 28.51% |
| V250516P00350000 | 2024-03-22 10:02AM EDT | 2025-05-16 | 62.92 | 77.50 | 82.50 | 0.00 | - | 10 | 0 | 30.29% |
| V260116P00350000 | 2024-02-23 10:40AM EDT | 2026-01-16 | 64.95 | 64.50 | 69.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.