Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,753.03 +1,398.25 (+2.14%) CMC Crypto 200
1,362.78 -11.06 (-0.81%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00280000 | 2024-05-17 3:10PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.67 | -0.38 | -41.76% | 1,191 | 2,039 | 7.47% |
| V240524C00280000 | 2024-05-17 2:20PM EDT | 2024-05-24 | 2.36 | 2.44 | 2.55 | -0.24 | -9.23% | 177 | 573 | 14.15% |
| V240531C00280000 | 2024-05-17 2:37PM EDT | 2024-05-31 | 3.44 | 3.30 | 3.50 | +0.22 | +6.83% | 159 | 1,306 | 14.53% |
| V240607C00280000 | 2024-05-17 1:45PM EDT | 2024-06-07 | 4.15 | 4.10 | 4.30 | -0.05 | -1.19% | 51 | 343 | 14.92% |
| V240614C00280000 | 2024-05-17 10:11AM EDT | 2024-06-14 | 4.71 | 5.00 | 5.25 | -0.34 | -6.73% | 29 | 125 | 16.01% |
| V240621C00280000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 5.75 | 5.75 | 5.90 | -0.12 | -2.01% | 112 | 5,512 | 16.22% |
| V240628C00280000 | 2024-05-16 2:42PM EDT | 2024-06-28 | 5.40 | 6.25 | 6.75 | -1.20 | -18.18% | 2 | 58 | 17.06% |
| V240719C00280000 | 2024-05-17 3:09PM EDT | 2024-07-19 | 8.20 | 8.10 | 8.30 | -0.20 | -2.38% | 139 | 963 | 17.30% |
| V240920C00280000 | 2024-05-17 3:01PM EDT | 2024-09-20 | 13.66 | 13.50 | 13.75 | +0.10 | +0.74% | 6 | 2,337 | 20.55% |
| V241018C00280000 | 2024-05-16 9:32AM EDT | 2024-10-18 | 16.27 | 15.40 | 15.60 | 0.00 | - | 6 | 551 | 21.14% |
| V241115C00280000 | 2024-05-17 3:06PM EDT | 2024-11-15 | 17.84 | 17.70 | 18.00 | +0.14 | +0.79% | 5 | 117 | 22.50% |
| V241220C00280000 | 2024-05-15 10:34AM EDT | 2024-12-20 | 19.60 | 19.75 | 20.05 | 0.00 | - | 6 | 175 | 23.00% |
| V250117C00280000 | 2024-05-17 11:41AM EDT | 2025-01-17 | 21.65 | 21.45 | 21.75 | -0.10 | -0.46% | 24 | 1,648 | 23.51% |
| V250321C00280000 | 2024-05-16 9:39AM EDT | 2025-03-21 | 26.40 | 25.05 | 25.95 | 0.00 | - | 1 | 106 | 25.08% |
| V250516C00280000 | 2024-05-17 12:17PM EDT | 2025-05-16 | 28.19 | 28.35 | 28.85 | -0.61 | -2.12% | 1 | 59 | 25.69% |
| V250620C00280000 | 2024-05-17 11:44AM EDT | 2025-06-20 | 30.28 | 30.30 | 30.70 | -0.35 | -1.14% | 1 | 63 | 26.13% |
| V250919C00280000 | 2024-05-15 3:23PM EDT | 2025-09-19 | 35.38 | 34.85 | 35.60 | 0.00 | - | 5 | 25 | 27.40% |
| V260116C00280000 | 2024-05-17 10:45AM EDT | 2026-01-16 | 40.35 | 40.30 | 41.00 | -0.15 | -0.37% | 2 | 369 | 28.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00280000 | 2024-05-17 3:10PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.05 | -0.92 | -95.83% | 1,047 | 1,874 | 3.17% |
| V240524P00280000 | 2024-05-17 3:10PM EDT | 2024-05-24 | 1.71 | 1.66 | 1.71 | -0.54 | -24.00% | 200 | 350 | 11.51% |
| V240531P00280000 | 2024-05-17 1:58PM EDT | 2024-05-31 | 2.50 | 2.27 | 2.34 | -0.26 | -9.42% | 232 | 157 | 11.20% |
| V240607P00280000 | 2024-05-17 1:44PM EDT | 2024-06-07 | 3.15 | 2.82 | 3.00 | -0.20 | -5.97% | 19 | 42 | 11.66% |
| V240614P00280000 | 2024-05-17 12:05PM EDT | 2024-06-14 | 3.80 | 3.40 | 3.65 | -0.15 | -3.80% | 4 | 25 | 12.22% |
| V240621P00280000 | 2024-05-17 2:52PM EDT | 2024-06-21 | 3.95 | 3.85 | 4.00 | -0.30 | -7.06% | 393 | 1,587 | 11.96% |
| V240628P00280000 | 2024-05-17 2:20PM EDT | 2024-06-28 | 4.50 | 4.20 | 4.45 | -0.15 | -3.23% | 5 | 18 | 12.12% |
| V240719P00280000 | 2024-05-17 3:10PM EDT | 2024-07-19 | 5.30 | 5.20 | 5.30 | -0.29 | -5.23% | 93 | 936 | 11.76% |
| V240920P00280000 | 2024-05-17 2:52PM EDT | 2024-09-20 | 8.67 | 8.55 | 8.75 | -0.08 | -0.91% | 128 | 914 | 13.59% |
| V241018P00280000 | 2024-05-16 10:05AM EDT | 2024-10-18 | 9.35 | 9.40 | 9.65 | 0.00 | - | 38 | 365 | 13.54% |
| V241115P00280000 | 2024-05-17 12:05PM EDT | 2024-11-15 | 11.10 | 10.95 | 11.10 | -0.20 | -1.77% | 4 | 459 | 14.29% |
| V241220P00280000 | 2024-05-17 1:57PM EDT | 2024-12-20 | 12.09 | 11.90 | 12.10 | -0.41 | -3.28% | 10 | 141 | 14.26% |
| V250117P00280000 | 2024-05-17 10:50AM EDT | 2025-01-17 | 12.91 | 12.60 | 12.80 | -0.24 | -1.83% | 10 | 1,213 | 14.19% |
| V250321P00280000 | 2024-05-16 1:00PM EDT | 2025-03-21 | 14.80 | 14.25 | 15.05 | 0.00 | - | 1 | 60 | 14.85% |
| V250516P00280000 | 2024-05-16 10:16AM EDT | 2025-05-16 | 16.20 | 16.10 | 16.45 | 0.00 | - | 1 | 15 | 14.92% |
| V250620P00280000 | 2024-05-17 3:03PM EDT | 2025-06-20 | 17.17 | 16.90 | 17.35 | -0.31 | -1.77% | 1 | 114 | 15.03% |
| V250919P00280000 | 2024-04-01 10:27AM EDT | 2025-09-19 | 22.00 | 24.25 | 25.85 | 0.00 | - | 1 | 5 | 20.16% |
| V260116P00280000 | 2024-05-16 2:03PM EDT | 2026-01-16 | 22.23 | 21.30 | 22.15 | 0.00 | - | 12 | 178 | 15.51% |
© 2024 Yahoo. All rights reserved.