Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,860.66 +1,462.43 (+2.24%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00265000 | 2024-05-17 3:12PM EDT | 2024-05-17 | 15.48 | 13.60 | 16.90 | +0.18 | +1.18% | 5 | 31 | 61.33% |
| V240524C00265000 | 2024-05-17 12:22PM EDT | 2024-05-24 | 15.30 | 14.55 | 16.20 | -2.16 | -12.37% | 3 | 10 | 35.77% |
| V240531C00265000 | 2024-05-16 10:48AM EDT | 2024-05-31 | 16.70 | 14.90 | 16.50 | 0.00 | - | 1 | 32 | 28.37% |
| V240607C00265000 | 2024-05-15 11:22AM EDT | 2024-06-07 | 16.90 | 14.30 | 17.80 | 0.00 | - | 1 | 19 | 30.39% |
| V240614C00265000 | 2024-05-14 2:46PM EDT | 2024-06-14 | 13.85 | 14.80 | 18.60 | 0.00 | - | 2 | 5 | 29.81% |
| V240621C00265000 | 2024-05-16 1:53PM EDT | 2024-06-21 | 16.18 | 16.65 | 17.65 | -0.72 | -4.26% | 1 | 2,387 | 23.17% |
| V240719C00265000 | 2024-05-16 9:31AM EDT | 2024-07-19 | 20.68 | 18.85 | 19.50 | 0.00 | - | 3 | 208 | 22.46% |
| V240920C00265000 | 2024-05-17 10:20AM EDT | 2024-09-20 | 23.95 | 22.90 | 24.05 | -0.69 | -2.80% | 1 | 144 | 23.92% |
| V241220C00265000 | 2024-05-14 12:05PM EDT | 2024-12-20 | 26.17 | 29.05 | 30.45 | 0.00 | - | 2 | 45 | 26.32% |
| V250117C00265000 | 2024-05-16 1:06PM EDT | 2025-01-17 | 31.24 | 30.15 | 31.80 | 0.00 | - | 8 | 562 | 26.35% |
| V250321C00265000 | 2024-05-16 3:37PM EDT | 2025-03-21 | 35.20 | 33.80 | 35.80 | 0.00 | - | 1 | 16 | 27.65% |
| V250620C00265000 | 2024-05-13 11:46AM EDT | 2025-06-20 | 40.00 | 38.80 | 40.45 | 0.00 | - | 1 | 374 | 28.51% |
| V260116C00265000 | 2024-05-14 12:08PM EDT | 2026-01-16 | 45.70 | 48.50 | 50.75 | 0.00 | - | 2 | 229 | 30.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00265000 | 2024-05-17 11:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 1,425 | 50.98% |
| V240524P00265000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.08 | 0.04 | 0.08 | -0.03 | -27.27% | 33 | 262 | 19.43% |
| V240531P00265000 | 2024-05-17 2:54PM EDT | 2024-05-31 | 0.17 | 0.13 | 0.22 | -0.01 | -5.56% | 72 | 416 | 17.09% |
| V240607P00265000 | 2024-05-17 3:36PM EDT | 2024-06-07 | 0.30 | 0.20 | 0.36 | -0.11 | -26.83% | 6 | 122 | 15.77% |
| V240614P00265000 | 2024-05-17 12:11PM EDT | 2024-06-14 | 0.50 | 0.41 | 0.69 | -0.12 | -19.35% | 4 | 97 | 16.29% |
| V240621P00265000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 0.72 | 0.69 | 0.81 | -0.15 | -17.24% | 67 | 2,055 | 15.32% |
| V240628P00265000 | 2024-05-17 3:47PM EDT | 2024-06-28 | 1.00 | 0.70 | 1.21 | -0.10 | -9.09% | 1 | 22 | 15.94% |
| V240719P00265000 | 2024-05-17 3:04PM EDT | 2024-07-19 | 1.54 | 1.47 | 1.66 | -0.06 | -3.75% | 35 | 921 | 14.62% |
| V240920P00265000 | 2024-05-17 3:25PM EDT | 2024-09-20 | 4.05 | 4.05 | 4.25 | -0.15 | -3.57% | 1 | 584 | 15.68% |
| V241220P00265000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 7.50 | 6.95 | 7.50 | +0.32 | +4.46% | 1 | 45 | 16.39% |
| V250117P00265000 | 2024-05-16 11:37AM EDT | 2025-01-17 | 7.77 | 7.55 | 8.00 | 0.00 | - | 9 | 1,725 | 16.04% |
| V250321P00265000 | 2024-05-13 1:03PM EDT | 2025-03-21 | 10.18 | 9.40 | 10.25 | 0.00 | - | 2 | 17 | 16.75% |
| V250620P00265000 | 2024-05-17 9:52AM EDT | 2025-06-20 | 12.40 | 10.75 | 13.35 | +0.52 | +4.38% | 10 | 234 | 17.61% |
| V260116P00265000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 16.50 | 15.20 | 17.90 | 0.00 | - | 4 | 137 | 17.64% |
© 2024 Yahoo. All rights reserved.