Singapore markets close in 44 minutes
Straits Times Index
3,333.51 -9.84 (-0.29%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,721.23 +4.76 (+0.03%) FTSE 100
8,209.70 +30.02 (+0.37%) Bitcoin USD
61,248.23 +474.06 (+0.78%) CMC Crypto 200
1,277.71 -6.12 (-0.48%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240705C00230000 | 2024-06-24 10:33AM EDT | 2024-07-05 | 50.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240719C00230000 | 2024-06-24 9:52AM EDT | 2024-07-19 | 49.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240726C00230000 | 2024-06-18 2:22PM EDT | 2024-07-26 | 44.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V240816C00230000 | 2024-06-21 12:16PM EDT | 2024-08-16 | 47.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240920C00230000 | 2024-06-27 11:06AM EDT | 2024-09-20 | 42.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V241018C00230000 | 2024-06-27 3:55PM EDT | 2024-10-18 | 41.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V241115C00230000 | 2024-06-25 11:32AM EDT | 2024-11-15 | 50.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V241220C00230000 | 2024-06-27 1:45PM EDT | 2024-12-20 | 46.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| V250117C00230000 | 2024-06-27 1:26PM EDT | 2025-01-17 | 48.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| V250321C00230000 | 2024-06-27 3:04PM EDT | 2025-03-21 | 48.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| V250516C00230000 | 2024-04-30 10:29AM EDT | 2025-05-16 | 57.50 | 55.40 | 57.35 | 0.00 | - | 3 | 9 | 39.07% |
| V250620C00230000 | 2024-06-27 2:53PM EDT | 2025-06-20 | 52.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V250919C00230000 | 2024-04-26 12:58PM EDT | 2025-09-19 | 66.32 | 63.30 | 65.10 | 0.00 | - | 1 | 3 | 40.85% |
| V260116C00230000 | 2024-06-13 2:56PM EDT | 2026-01-16 | 63.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240628P00230000 | 2024-06-20 3:05PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| V240705P00230000 | 2024-06-25 10:55AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| V240712P00230000 | 2024-06-26 2:26PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| V240719P00230000 | 2024-06-26 12:06PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240816P00230000 | 2024-06-27 2:16PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| V240920P00230000 | 2024-06-27 3:58PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V241018P00230000 | 2024-06-27 2:12PM EDT | 2024-10-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| V241115P00230000 | 2024-06-27 3:59PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| V241220P00230000 | 2024-06-25 9:32AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250117P00230000 | 2024-06-27 3:39PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| V250321P00230000 | 2024-06-21 1:03PM EDT | 2025-03-21 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V250516P00230000 | 2024-06-24 1:12PM EDT | 2025-05-16 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V250620P00230000 | 2024-06-27 3:54PM EDT | 2025-06-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| V250919P00230000 | 2024-06-12 1:22PM EDT | 2025-09-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V260116P00230000 | 2024-06-24 1:12PM EDT | 2026-01-16 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V261218P00230000 | 2024-06-17 10:24AM EDT | 2026-12-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.