Singapore markets close in 49 minutes
Straits Times Index
3,334.42 -8.93 (-0.27%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,726.78 +10.31 (+0.06%) FTSE 100
8,214.54 +34.86 (+0.43%) Bitcoin USD
61,235.37 +469.54 (+0.77%) CMC Crypto 200
1,277.17 -6.66 (-0.52%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240628C00220000 | 2024-06-06 10:22AM EDT | 2024-06-28 | 57.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240719C00220000 | 2024-06-25 11:29AM EDT | 2024-07-19 | 55.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240816C00220000 | 2024-06-03 12:46PM EDT | 2024-08-16 | 51.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240920C00220000 | 2024-05-29 11:28AM EDT | 2024-09-20 | 53.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| V241018C00220000 | 2024-06-27 11:06AM EDT | 2024-10-18 | 53.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V241115C00220000 | 2024-06-25 11:55AM EDT | 2024-11-15 | 59.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| V241220C00220000 | 2024-06-24 3:03PM EDT | 2024-12-20 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250117C00220000 | 2024-06-27 10:42AM EDT | 2025-01-17 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250321C00220000 | 2024-06-27 3:11PM EDT | 2025-03-21 | 57.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| V250516C00220000 | 2024-05-17 9:44AM EDT | 2025-05-16 | 71.50 | 61.10 | 64.60 | 0.00 | - | 1 | 8 | 40.54% |
| V250620C00220000 | 2024-06-25 11:27AM EDT | 2025-06-20 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250919C00220000 | 2024-06-27 3:08PM EDT | 2025-09-19 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V260116C00220000 | 2024-06-14 3:41PM EDT | 2026-01-16 | 71.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V260618C00220000 | 2024-06-12 9:34AM EDT | 2026-06-18 | 82.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| V261218C00220000 | 2024-06-14 9:30AM EDT | 2026-12-18 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240719P00220000 | 2024-06-25 10:33AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| V240726P00220000 | 2024-06-14 10:06AM EDT | 2024-07-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| V240802P00220000 | 2024-06-13 3:07PM EDT | 2024-08-02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240816P00220000 | 2024-06-13 10:50AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240920P00220000 | 2024-06-27 2:04PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V241018P00220000 | 2024-06-21 10:51AM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| V241115P00220000 | 2024-06-27 3:58PM EDT | 2024-11-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| V241220P00220000 | 2024-06-27 3:38PM EDT | 2024-12-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| V250117P00220000 | 2024-06-27 2:37PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| V250321P00220000 | 2024-06-27 2:32PM EDT | 2025-03-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250516P00220000 | 2024-06-24 11:43AM EDT | 2025-05-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V250620P00220000 | 2024-06-25 3:24PM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| V250919P00220000 | 2024-02-16 12:49PM EDT | 2025-09-19 | 6.52 | 5.85 | 8.50 | 0.00 | - | 1 | 3 | 23.60% |
| V260116P00220000 | 2024-06-27 3:59PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| V261218P00220000 | 2024-06-21 10:15AM EDT | 2026-12-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.