Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,732.94 -213.99 (-0.55%) Hang Seng
19,257.91 +37.29 (+0.19%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,842.53 -1,289.09 (-1.81%) CMC Crypto 200
1,475.39 -13.16 (-0.88%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00175000 | 2024-05-15 10:22AM EDT | 2024-06-21 | 105.15 | 99.95 | 103.75 | 0.00 | - | 3 | 41 | 88.92% |
| V240920C00175000 | 2024-01-17 4:12PM EDT | 2024-09-20 | 96.15 | 107.25 | 109.35 | 0.00 | - | 2 | 16 | 75.86% |
| V241115C00175000 | 2024-01-31 11:48AM EDT | 2024-11-15 | 105.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| V241220C00175000 | 2024-01-18 2:09PM EDT | 2024-12-20 | 99.45 | 109.10 | 111.90 | 0.00 | - | 2 | 1 | 62.92% |
| V250117C00175000 | 2024-04-30 12:12PM EDT | 2025-01-17 | 101.14 | 104.75 | 108.65 | 0.00 | - | 1 | 168 | 54.82% |
| V250620C00175000 | 2024-05-09 9:40AM EDT | 2025-06-20 | 111.37 | 108.00 | 112.50 | 0.00 | - | 1 | 1 | 49.63% |
| V260116C00175000 | 2024-04-30 12:12PM EDT | 2026-01-16 | 109.89 | 112.00 | 117.00 | 0.00 | - | 1 | 85 | 45.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00175000 | 2024-05-13 12:39PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.23 | 0.00 | - | 1 | 594 | 65.63% |
| V240719P00175000 | 2024-05-06 3:03PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.29 | 0.00 | - | 4 | 4 | 60.74% |
| V240920P00175000 | 2024-04-26 3:04PM EDT | 2024-09-20 | 0.22 | 0.04 | 2.21 | 0.00 | - | 1 | 25 | 54.13% |
| V241018P00175000 | 2024-05-06 12:29PM EDT | 2024-10-18 | 0.21 | 0.00 | 2.25 | 0.00 | - | 4 | 25 | 49.02% |
| V241115P00175000 | 2024-05-21 2:08PM EDT | 2024-11-15 | 0.27 | 0.21 | 0.31 | +0.02 | +8.00% | 8 | 24 | 31.10% |
| V241220P00175000 | 2024-04-22 2:42PM EDT | 2024-12-20 | 0.84 | 0.24 | 0.44 | 0.00 | - | 20 | 31 | 30.01% |
| V250117P00175000 | 2024-05-07 11:11AM EDT | 2025-01-17 | 0.58 | 0.46 | 0.57 | 0.00 | - | 1 | 208 | 29.42% |
| V250516P00175000 | 2024-02-29 12:37PM EDT | 2025-05-16 | 1.74 | 1.49 | 1.88 | 0.00 | - | - | 1 | 30.37% |
| V250919P00175000 | 2024-05-08 12:06PM EDT | 2025-09-19 | 2.22 | 1.36 | 2.27 | 0.00 | - | 1 | 1 | 27.30% |
| V260116P00175000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 2.78 | 2.33 | 2.85 | 0.00 | - | 10 | 130 | 25.87% |
© 2024 Yahoo. All rights reserved.