Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,874.45 +4,294.46 (+6.97%) CMC Crypto 200
1,390.84 +122.89 (+9.69%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00165000 | 2024-02-09 1:26PM EDT | 2024-06-21 | 113.53 | 115.85 | 118.20 | 0.00 | - | 1 | 52 | 83.79% |
| V250117C00165000 | 2024-04-26 10:06AM EDT | 2025-01-17 | 116.75 | 120.45 | 122.35 | 0.00 | - | 3 | 32 | 52.79% |
| V260116C00165000 | 2024-01-31 12:59PM EDT | 2026-01-16 | 121.95 | 129.15 | 133.85 | 0.00 | - | 5 | 10 | 52.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00165000 | 2024-04-23 3:42PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 181.25% |
| V240621P00165000 | 2024-04-15 11:42AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 4 | 479 | 68.65% |
| V240719P00165000 | 2024-04-18 1:40PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.31 | 0.00 | - | 1 | 14 | 53.71% |
| V240920P00165000 | 2024-04-17 11:19AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.41 | 0.00 | - | 1 | 8 | 43.77% |
| V241115P00165000 | 2024-03-18 10:33AM EDT | 2024-11-15 | 0.44 | 0.16 | 0.82 | 0.00 | - | - | 2 | 40.96% |
| V241220P00165000 | 2024-05-03 3:23PM EDT | 2024-12-20 | 0.50 | 0.13 | 0.36 | 0.00 | - | 2 | 38 | 32.86% |
| V250117P00165000 | 2024-05-10 3:35PM EDT | 2025-01-17 | 0.40 | 0.32 | 0.46 | 0.00 | - | 1 | 374 | 32.13% |
| V250516P00165000 | 2024-03-28 10:36AM EDT | 2025-05-16 | 1.22 | 0.78 | 1.64 | 0.00 | - | 2 | 37 | 33.23% |
| V260116P00165000 | 2024-02-26 4:58PM EDT | 2026-01-16 | 2.87 | 1.25 | 2.94 | 0.00 | - | 1 | 16 | 29.38% |
© 2024 Yahoo. All rights reserved.