Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,160.38 -46.84 (-0.07%) CMC Crypto 200
1,369.55 -48.32 (-3.41%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00130000 | 2024-02-09 10:36AM EDT | 2024-06-21 | 148.06 | 150.25 | 152.55 | 0.00 | - | 1 | 71 | 567.48% |
| V250117C00130000 | 2024-04-11 1:26PM EDT | 2025-01-17 | 148.95 | 153.45 | 155.05 | 0.00 | - | 1 | 16 | 103.05% |
| V260116C00130000 | 2024-01-05 12:45PM EDT | 2026-01-16 | 136.93 | 153.15 | 157.75 | 0.00 | - | 7 | 7 | 64.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00130000 | 2024-03-27 11:58AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.16 | 0.00 | - | 5 | 1,010 | 221.09% |
| V240920P00130000 | 2024-04-18 9:45AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.31 | 0.00 | - | 5 | 57 | 59.28% |
| V250117P00130000 | 2024-06-07 12:56PM EDT | 2025-01-17 | 0.14 | 0.01 | 0.55 | 0.00 | - | 4 | 2,421 | 47.31% |
| V250620P00130000 | 2024-05-13 11:42AM EDT | 2025-06-20 | 0.50 | 0.10 | 0.85 | 0.00 | - | 5 | 54 | 38.83% |
| V260116P00130000 | 2024-05-15 3:18PM EDT | 2026-01-16 | 0.73 | 0.20 | 1.20 | 0.00 | - | 8 | 23 | 33.00% |
© 2024 Yahoo. All rights reserved.