Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,013.25 +40.74 (+0.06%) CMC Crypto 200
1,367.79 -6.05 (-0.44%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00115000 | 2023-09-13 3:00PM EDT | 2024-06-21 | 136.82 | 124.55 | 128.40 | 0.00 | - | 2 | 2 | 0.00% |
| V250117C00115000 | 2023-08-24 1:43PM EDT | 2025-01-17 | 133.07 | 125.55 | 128.90 | 0.00 | - | 2 | 1 | 0.00% |
| V260116C00115000 | 2024-03-22 1:31PM EDT | 2026-01-16 | 177.83 | 160.00 | 165.00 | 0.00 | - | 1 | 20 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00115000 | 2024-03-28 9:52AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 86 | 118.95% |
| V250117P00115000 | 2024-05-08 12:14PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.42 | 0.00 | - | 5 | 166 | 50.81% |
| V260116P00115000 | 2024-05-16 3:45PM EDT | 2026-01-16 | 0.65 | 0.65 | 1.13 | 0.00 | - | 4 | 320 | 37.70% |
© 2024 Yahoo. All rights reserved.