Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,691.82 +1,207.75 (+2.14%) CMC Crypto 200
1,194.06 -14.63 (-1.21%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.50 | 0.00 | - | - | 1 | 135.00 | 0.71 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 140.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 1.53 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 3.00 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 175.00 | 2.80 | 0.00 | - | 3 | 5 |
| 108.78 | 0.00 | - | 5 | 0 | 180.00 | 3.04 | 0.00 | - | 1 | 28 |
| 100.31 | 0.00 | - | 5 | 0 | 190.00 | 4.75 | 0.00 | - | - | 10 |
| 83.65 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 71.00 | 0.00 | - | 1 | 21 | 220.00 | 9.39 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 225.00 | 10.41 | 0.00 | - | 4 | 7 |
| 60.63 | 0.00 | - | 2 | 3 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 235.00 | 12.15 | 0.00 | - | 9 | 12 |
| 59.00 | 0.00 | - | 1 | 1 | 240.00 | 12.80 | 0.00 | - | 1 | 6 |
| 51.04 | 0.00 | - | 2 | 3 | 245.00 | - | - | - | - | - |
| 48.37 | 0.00 | - | 1 | 2 | 250.00 | 16.19 | 0.00 | - | 1 | 3 |
| 55.50 | 0.00 | - | 1 | 1 | 255.00 | 16.90 | +0.60 | +3.68% | 300 | 151 |
| 41.70 | 0.00 | - | 1 | 12 | 260.00 | 19.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 265.00 | 18.75 | 0.00 | - | 1 | 14 |
| 41.15 | +5.05 | +13.99% | 1 | 6 | 270.00 | 23.85 | 0.00 | - | 66 | 113 |
| 37.90 | 0.00 | - | 1 | 8 | 275.00 | 26.10 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 280.00 | 28.80 | 0.00 | - | - | 52 |
| 33.45 | 0.00 | - | 1 | 3 | 285.00 | - | - | - | - | - |
| 31.06 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 23.35 | 0.00 | - | 1 | 4 | 300.00 | - | - | - | - | - |
| 22.77 | 0.00 | - | - | 2 | 325.00 | - | - | - | - | - |
| 19.85 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 20.57 | 0.00 | - | - | 1 | 335.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 11.38 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 5.36 | 0.00 | - | 8 | 15 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.