Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,913.71 -1,207.65 (-1.94%) CMC Crypto 200
1,262.76 -95.25 (-7.01%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.83 | 0.00 | - | 1 | 20 | 115.00 | 0.85 | 0.00 | - | 25 | 313 |
| 162.60 | 0.00 | - | 2 | 3 | 120.00 | 1.04 | 0.00 | - | 2 | 69 |
| 158.89 | 0.00 | - | 1 | 11 | 125.00 | 1.25 | 0.00 | - | 1 | 42 |
| 136.93 | 0.00 | - | 7 | 7 | 130.00 | 1.71 | 0.00 | - | 1 | 16 |
| 142.75 | 0.00 | - | 1 | 35 | 135.00 | 1.74 | 0.00 | - | 1 | 66 |
| 150.75 | 0.00 | - | 2 | 50 | 140.00 | 1.55 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 145.00 | 1.70 | 0.00 | - | 10 | 21 |
| 139.10 | 0.00 | - | 2 | 37 | 150.00 | 1.94 | 0.00 | - | 11 | 39 |
| 127.00 | 0.00 | - | 1 | 6 | 155.00 | 2.29 | 0.00 | - | 2 | 12 |
| 129.50 | 0.00 | - | 1 | 11 | 160.00 | 2.55 | 0.00 | - | 9 | 33 |
| 121.95 | 0.00 | - | 5 | 10 | 165.00 | 2.87 | 0.00 | - | 1 | 16 |
| 113.21 | 0.00 | - | 1 | 95 | 170.00 | 3.00 | 0.00 | - | 2 | 133 |
| 109.89 | 0.00 | - | 1 | 85 | 175.00 | 3.40 | 0.00 | - | 1 | 126 |
| 110.38 | 0.00 | - | 1 | 9 | 180.00 | 3.75 | 0.00 | - | 4 | 23 |
| 71.20 | 0.00 | - | 3 | 3 | 185.00 | 4.30 | 0.00 | - | 1 | 20 |
| 96.80 | 0.00 | - | 1 | 3 | 190.00 | 4.45 | 0.00 | - | 1 | 14 |
| 94.52 | 0.00 | - | 1 | 9 | 195.00 | 5.41 | 0.00 | - | 6 | 15 |
| 95.36 | 0.00 | - | 30 | 49 | 200.00 | 5.50 | 0.00 | - | 12 | 98 |
| 80.10 | 0.00 | - | 1 | 29 | 210.00 | 6.30 | 0.00 | - | 1 | 148 |
| 78.77 | 0.00 | - | 6 | 81 | 220.00 | 7.57 | -0.45 | -5.61% | 2 | 264 |
| 68.45 | 0.00 | - | 1 | 138 | 230.00 | 9.08 | -1.23 | -11.93% | 2 | 868 |
| 67.25 | +2.50 | +3.86% | 25 | 135 | 240.00 | 10.50 | -0.55 | -4.98% | 1 | 1,033 |
| 59.85 | +1.85 | +3.19% | 2 | 286 | 250.00 | 12.55 | -1.05 | -7.72% | 1 | 360 |
| 43.80 | 0.00 | - | 40 | 156 | 260.00 | 18.40 | 0.00 | - | 1 | 116 |
| 47.86 | 0.00 | - | 11 | 227 | 265.00 | 16.90 | -2.65 | -13.55% | 25 | 108 |
| 45.03 | 0.00 | - | 1 | 220 | 270.00 | 21.96 | 0.00 | - | 1 | 135 |
| 41.50 | 0.00 | - | 1 | 124 | 275.00 | 20.50 | -0.75 | -3.53% | 3 | 125 |
| 38.50 | 0.00 | - | 2 | 355 | 280.00 | 23.51 | 0.00 | - | 1 | 172 |
| 38.07 | +2.86 | +8.12% | 3 | 119 | 285.00 | 29.09 | 0.00 | - | 1 | 23 |
| 33.20 | 0.00 | - | 6 | 195 | 290.00 | 31.10 | 0.00 | - | 50 | 232 |
| 31.80 | 0.00 | - | 1 | 81 | 295.00 | 32.50 | 0.00 | - | 4 | 518 |
| 30.50 | +1.85 | +6.46% | 2 | 216 | 300.00 | 36.75 | 0.00 | - | 100 | 49 |
| 23.40 | 0.00 | - | 1 | 35 | 305.00 | 33.52 | 0.00 | - | 30 | 22 |
| 20.68 | 0.00 | - | 2 | 68 | 310.00 | 32.95 | 0.00 | - | 2 | 3 |
| 23.62 | +2.37 | +11.15% | 1 | 39 | 315.00 | - | - | - | - | - |
| 17.18 | 0.00 | - | 1 | 53 | 320.00 | 47.00 | 0.00 | - | 2 | 19 |
| 15.48 | 0.00 | - | 81 | 139 | 325.00 | 56.88 | 0.00 | - | - | 5 |
| 15.10 | 0.00 | - | 1 | 270 | 330.00 | 60.86 | 0.00 | - | 5 | 13 |
| 16.58 | 0.00 | - | 4 | 41 | 335.00 | - | - | - | - | - |
| 14.21 | 0.00 | - | 2 | 73 | 340.00 | 55.55 | 0.00 | - | 1 | 6 |
| 13.73 | +0.83 | +6.43% | 3 | 111 | 345.00 | - | - | - | - | - |
| 12.79 | +1.00 | +8.48% | 1 | 62 | 350.00 | 64.95 | 0.00 | - | 1 | 2 |
| 11.15 | 0.00 | - | 10 | 173 | 355.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 7 | 98 | 360.00 | 114.85 | 0.00 | - | - | 0 |
| 9.80 | 0.00 | - | 1 | 142 | 365.00 | 79.95 | 0.00 | - | 2 | 7 |
| 6.85 | 0.00 | - | 1 | 23 | 370.00 | - | - | - | - | - |
| 5.77 | 0.00 | - | 4 | 31 | 380.00 | 124.00 | 0.00 | - | 20 | 0 |
| 5.30 | 0.00 | - | 1 | 138 | 390.00 | - | - | - | - | - |
| 4.80 | +1.30 | +37.14% | 1 | 64 | 400.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 69 | 410.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 24 | 420.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 17 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.