Singapore markets close in 4 hours 30 minutes

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.49+0.26 (+0.09%)
At close: 04:00PM EDT
274.85 +0.36 (+0.13%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
19 September 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.001.160.00-310
146.690.00-11140.000.700.00-414
-----145.000.730.00-350
-----150.000.870.00-2271
-----155.001.030.00-2153
-----160.001.090.00-27
-----170.001.600.00-24
-----175.002.220.00-11
-----180.002.100.00-10228
101.000.00--1185.003.430.00-312
-----190.003.700.00-111
-----195.004.360.00--1
93.860.00-25200.003.250.00-115
84.550.00-12210.004.050.00-1523
77.370.00-23220.006.520.00-13
66.320.00-13230.009.000.00-135
-----240.009.000.00-3316
53.270.00-13250.0010.350.00-45
48.100.00-16260.0012.600.00-13
33.170.00-110270.0015.700.00-13
34.600.00-223280.0022.000.00-15
29.810.00-520290.0026.000.00-113
23.500.00-128300.0038.400.00-23
17.00-0.85-4.76%19310.0032.900.00-117
13.60-0.85-5.88%132320.0041.150.00-216
10.35-1.90-15.51%117330.0053.200.00-10
10.200.00-13340.00-----
8.950.00-2211350.00-----
6.150.00-117360.0077.350.00-10
5.340.00-19370.0086.400.00-10
4.320.00-135380.00-----
4.100.00-3241390.00-----
3.350.00-2651400.00114.430.00-100
3.600.00-634410.00-----
1.890.00-117420.00-----
0.700.00-4106430.00144.380.00-100