Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.91 +48.31 (+3.63%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V250919C00140000 | 2024-03-27 10:14AM EDT | 140.00 | 146.69 | 142.00 | 146.50 | 0.00 | - | 1 | 1 | 85.69% |
| V250919C00160000 | 2024-07-08 11:52AM EDT | 160.00 | 115.86 | 105.00 | 109.50 | 0.00 | - | - | 1 | 48.77% |
| V250919C00180000 | 2024-07-10 9:30AM EDT | 180.00 | 89.70 | 88.25 | 91.45 | 0.00 | - | 1 | 2 | 43.04% |
| V250919C00185000 | 2024-01-29 1:31PM EDT | 185.00 | 101.00 | 112.80 | 116.45 | 0.00 | - | - | 1 | 77.87% |
| V250919C00190000 | 2024-07-25 2:22PM EDT | 190.00 | 77.25 | 79.60 | 82.30 | 0.00 | - | - | - | 39.97% |
| V250919C00200000 | 2024-06-10 2:33PM EDT | 200.00 | 88.61 | 73.55 | 77.85 | 0.00 | - | 2 | 7 | 42.83% |
| V250919C00210000 | 2024-03-27 2:38PM EDT | 210.00 | 84.55 | 80.55 | 82.55 | 0.00 | - | 1 | 2 | 53.89% |
| V250919C00220000 | 2024-07-05 1:02PM EDT | 220.00 | 65.51 | 55.20 | 57.15 | 0.00 | - | 1 | 4 | 33.20% |
| V250919C00230000 | 2024-07-15 2:19PM EDT | 230.00 | 55.54 | 47.65 | 49.45 | 0.00 | - | 2 | 4 | 31.32% |
| V250919C00240000 | 2024-07-24 10:08AM EDT | 240.00 | 37.88 | 40.95 | 42.20 | 0.00 | - | 3 | 7 | 29.62% |
| V250919C00250000 | 2024-07-25 1:03PM EDT | 250.00 | 34.46 | 34.60 | 35.85 | 0.00 | - | 9 | 23 | 28.44% |
| V250919C00260000 | 2024-07-25 12:48PM EDT | 260.00 | 28.35 | 28.90 | 30.00 | 0.00 | - | 1 | 17 | 27.32% |
| V250919C00270000 | 2024-07-25 3:29PM EDT | 270.00 | 22.52 | 23.85 | 25.00 | 0.00 | - | 3 | 25 | 26.54% |
| V250919C00280000 | 2024-07-26 9:40AM EDT | 280.00 | 20.00 | 19.50 | 20.35 | +1.73 | +9.47% | 3 | 1,230 | 25.63% |
| V250919C00290000 | 2024-07-26 10:54AM EDT | 290.00 | 16.40 | 15.65 | 16.55 | +2.45 | +17.56% | 6 | 826 | 25.03% |
| V250919C00300000 | 2024-07-25 10:57AM EDT | 300.00 | 12.35 | 12.65 | 13.40 | +1.25 | +11.26% | 1 | 155 | 24.60% |
| V250919C00310000 | 2024-07-25 10:58AM EDT | 310.00 | 8.60 | 10.10 | 10.75 | 0.00 | - | 8 | 218 | 24.22% |
| V250919C00320000 | 2024-07-26 11:44AM EDT | 320.00 | 8.30 | 7.95 | 8.65 | +1.68 | +25.38% | 4 | 62 | 24.00% |
| V250919C00330000 | 2024-07-26 11:44AM EDT | 330.00 | 6.55 | 6.35 | 6.95 | +0.40 | +6.50% | 101 | 536 | 23.85% |
| V250919C00340000 | 2024-07-26 10:02AM EDT | 340.00 | 5.30 | 5.10 | 5.55 | +0.60 | +12.77% | 222 | 12 | 23.71% |
| V250919C00350000 | 2024-07-25 9:42AM EDT | 350.00 | 4.00 | 3.95 | 4.40 | +1.20 | +42.86% | 10 | 41 | 23.57% |
| V250919C00360000 | 2024-07-25 2:33PM EDT | 360.00 | 2.85 | 2.98 | 3.45 | 0.00 | - | 16 | 25 | 23.41% |
| V250919C00370000 | 2024-07-25 2:32PM EDT | 370.00 | 2.24 | 2.21 | 2.71 | 0.00 | - | 28 | 26 | 23.31% |
| V250919C00380000 | 2024-07-25 9:43AM EDT | 380.00 | 1.25 | 1.77 | 2.16 | 0.00 | - | 2 | 35 | 23.32% |
| V250919C00390000 | 2024-04-05 11:45AM EDT | 390.00 | 4.10 | 2.04 | 2.95 | 0.00 | - | 3 | 241 | 26.28% |
| V250919C00400000 | 2024-07-18 3:15PM EDT | 400.00 | 1.28 | 0.96 | 1.38 | 0.00 | - | 1 | 53 | 23.38% |
| V250919C00410000 | 2024-03-01 2:23PM EDT | 410.00 | 3.60 | 1.92 | 3.00 | 0.00 | - | 6 | 34 | 28.67% |
| V250919C00420000 | 2024-07-25 9:44AM EDT | 420.00 | 0.45 | 0.54 | 0.90 | 0.00 | - | 2 | 20 | 23.54% |
| V250919C00430000 | 2024-07-25 9:44AM EDT | 430.00 | 0.36 | 0.41 | 0.80 | 0.00 | - | 2 | 106 | 23.99% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V250919P00135000 | 2024-07-15 12:51PM EDT | 135.00 | 0.39 | 0.32 | 0.73 | 0.00 | - | 4 | 37 | 32.26% |
| V250919P00140000 | 2024-07-16 3:46PM EDT | 140.00 | 0.43 | 0.47 | 0.82 | 0.00 | - | 4 | 15 | 31.30% |
| V250919P00145000 | 2024-07-26 3:09PM EDT | 145.00 | 0.62 | 0.50 | 0.92 | -0.11 | -15.07% | 4 | 50 | 30.35% |
| V250919P00150000 | 2024-07-26 3:07PM EDT | 150.00 | 0.79 | 0.70 | 1.04 | +0.03 | +3.95% | 3 | 258 | 29.47% |
| V250919P00155000 | 2024-07-24 11:19AM EDT | 155.00 | 0.70 | 0.85 | 1.20 | 0.00 | - | 1 | 168 | 28.74% |
| V250919P00160000 | 2024-06-28 2:38PM EDT | 160.00 | 1.05 | 1.01 | 1.37 | 0.00 | - | 1 | 8 | 27.97% |
| V250919P00170000 | 2024-07-23 3:36PM EDT | 170.00 | 1.21 | 1.43 | 1.80 | 0.00 | - | 4 | 11 | 26.55% |
| V250919P00175000 | 2024-05-08 12:06PM EDT | 175.00 | 2.22 | 1.08 | 1.93 | 0.00 | - | 1 | 1 | 25.46% |
| V250919P00180000 | 2024-07-24 10:14AM EDT | 180.00 | 1.92 | 1.95 | 2.33 | 0.00 | - | 3 | 275 | 25.12% |
| V250919P00185000 | 2024-07-22 11:09AM EDT | 185.00 | 1.89 | 2.19 | 2.75 | 0.00 | - | 10 | 23 | 24.68% |
| V250919P00190000 | 2024-07-23 3:50PM EDT | 190.00 | 2.20 | 2.60 | 3.10 | 0.00 | - | 3 | 16 | 23.96% |
| V250919P00195000 | 2024-01-30 1:21PM EDT | 195.00 | 4.36 | 3.70 | 5.40 | 0.00 | - | - | 1 | 26.77% |
| V250919P00200000 | 2024-07-24 11:51AM EDT | 200.00 | 3.95 | 3.65 | 4.10 | 0.00 | - | 9 | 25 | 22.84% |
| V250919P00210000 | 2024-07-25 2:25PM EDT | 210.00 | 5.45 | 4.90 | 5.50 | -0.05 | -0.91% | 40 | 131 | 21.94% |
| V250919P00220000 | 2024-07-24 2:43PM EDT | 220.00 | 7.10 | 6.55 | 7.15 | 0.00 | - | 7 | 9 | 20.88% |
| V250919P00230000 | 2024-07-26 1:24PM EDT | 230.00 | 8.60 | 8.60 | 9.40 | -0.92 | -9.66% | 10 | 54 | 20.04% |
| V250919P00240000 | 2024-07-26 11:23AM EDT | 240.00 | 11.80 | 11.25 | 12.00 | -0.15 | -1.26% | 6 | 371 | 19.01% |
| V250919P00250000 | 2024-07-25 12:19PM EDT | 250.00 | 14.95 | 14.65 | 15.35 | -0.60 | -3.86% | 4 | 83 | 18.13% |
| V250919P00260000 | 2024-07-26 11:23AM EDT | 260.00 | 19.15 | 18.45 | 19.40 | -1.10 | -5.43% | 1 | 144 | 17.25% |
| V250919P00270000 | 2024-07-25 11:09AM EDT | 270.00 | 26.00 | 23.15 | 24.20 | 0.00 | - | 20 | 71 | 16.33% |
| V250919P00280000 | 2024-07-25 11:19AM EDT | 280.00 | 31.00 | 27.70 | 30.80 | 0.00 | - | 1 | 103 | 16.31% |
| V250919P00290000 | 2024-07-15 12:59PM EDT | 290.00 | 30.22 | 34.20 | 38.00 | 0.00 | - | 1 | 14 | 16.18% |
| V250919P00300000 | 2024-07-19 1:53PM EDT | 300.00 | 38.02 | 41.65 | 43.90 | 0.00 | - | 16 | 11 | 13.56% |
| V250919P00310000 | 2024-06-10 11:13AM EDT | 310.00 | 39.02 | 48.15 | 51.00 | 0.00 | - | 14 | 17 | 9.58% |
| V250919P00320000 | 2024-07-11 12:05PM EDT | 320.00 | 58.40 | 58.50 | 63.00 | 0.00 | - | 1 | 2 | 15.74% |
| V250919P00330000 | 2024-04-02 2:19PM EDT | 330.00 | 53.20 | 60.00 | 65.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250919P00360000 | 2024-02-22 1:12PM EDT | 360.00 | 77.35 | 74.50 | 79.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250919P00370000 | 2024-02-22 3:57PM EDT | 370.00 | 86.40 | 84.50 | 89.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250919P00400000 | 2024-03-22 10:46AM EDT | 400.00 | 114.43 | 127.50 | 132.50 | 0.00 | - | 10 | 0 | 0.00% |
| V250919P00430000 | 2024-03-22 10:46AM EDT | 430.00 | 144.38 | 157.50 | 162.50 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.