Singapore markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
275.02+0.91 (+0.33%)
At close: 04:00PM EDT
274.32 -0.70 (-0.25%)
Pre-market: 06:38AM EDT
In the money
Show:ListStraddle
Callsfor19 September 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V250919C001400002024-03-27 10:14AM EDT140.00146.690.000.000.00-100.00%
V250919C001850002024-01-29 1:31PM EDT185.00101.00112.80116.450.00--155.95%
V250919C002000002024-01-19 12:37PM EDT200.0086.0892.5097.000.00-3346.29%
V250919C002100002024-03-27 2:38PM EDT210.0084.550.000.000.00-100.00%
V250919C002200002024-04-24 11:29AM EDT220.0075.320.000.000.00-300.00%
V250919C002300002024-04-19 2:29PM EDT230.0061.950.000.000.00-400.00%
V250919C002500002024-04-16 10:19AM EDT250.0051.000.000.000.00-100.00%
V250919C002600002024-04-24 2:06PM EDT260.0046.290.000.000.00-200.00%
V250919C002700002024-04-09 3:04PM EDT270.0039.250.000.000.00-100.00%
V250919C002800002024-04-19 10:44AM EDT280.0030.500.000.000.00-100.39%
V250919C002900002024-04-19 10:44AM EDT290.0025.630.000.000.00-100.78%
V250919C003000002024-03-06 11:02AM EDT300.0027.7824.5525.650.00-1727.19%
V250919C003100002024-04-11 10:38AM EDT310.0018.950.000.000.00-501.56%
V250919C003200002024-03-21 10:45AM EDT320.0023.7513.4015.050.00-3423.38%
V250919C003300002024-03-13 11:41AM EDT330.0017.8113.3514.600.00-21724.98%
V250919C003400002024-01-30 12:08PM EDT340.0011.6514.5516.150.00-2328.17%
V250919C003500002024-01-22 11:23AM EDT350.008.959.359.950.00-21124.24%
V250919C003600002024-04-10 3:18PM EDT360.006.890.000.000.00--06.25%
V250919C003700002024-04-01 3:53PM EDT370.006.000.000.000.00-106.25%
V250919C003800002024-04-10 1:04PM EDT380.004.320.000.000.00-106.25%
V250919C003900002024-04-05 11:45AM EDT390.004.100.000.000.00-306.25%
V250919C004000002024-02-21 1:27PM EDT400.003.352.976.150.00-265126.83%
V250919C004100002024-03-01 2:23PM EDT410.003.601.923.000.00-63423.20%
V250919C004200002024-04-09 10:39AM EDT420.001.890.000.000.00-106.25%
V250919C004300002024-04-24 3:58PM EDT430.001.600.000.000.00-106.25%
Putsfor19 September 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V250919P001350002024-04-19 2:36PM EDT135.001.160.000.000.00-3012.50%
V250919P001400002024-02-27 4:48PM EDT140.001.060.001.850.00-41035.43%
V250919P001450002024-04-22 9:30AM EDT145.001.400.000.000.00-2012.50%
V250919P001500002024-03-27 3:25PM EDT150.001.310.000.000.00-4012.50%
V250919P001550002024-03-07 4:44PM EDT155.001.701.262.180.00-215331.92%
V250919P001600002024-02-27 12:54PM EDT160.002.011.062.610.00-22531.72%
V250919P001750002024-02-02 12:44PM EDT175.002.450.553.300.00-1129.02%
V250919P001800002024-04-04 3:00PM EDT180.002.650.000.000.00-10006.25%
V250919P001850002024-04-16 1:58PM EDT185.003.430.000.000.00-306.25%
V250919P001900002024-04-18 12:20PM EDT190.003.700.000.000.00-106.25%
V250919P001950002024-01-30 1:21PM EDT195.004.363.705.400.00--127.16%
V250919P002000002024-04-16 1:58PM EDT200.004.750.000.000.00-306.25%
V250919P002100002024-04-18 12:20PM EDT210.005.790.000.000.00-106.25%
V250919P002200002024-02-16 12:49PM EDT220.006.525.858.500.00-1323.90%
V250919P002300002024-04-12 9:49AM EDT230.008.500.000.000.00-403.13%
V250919P002400002024-03-21 3:32PM EDT240.007.8510.5012.150.00-131021.44%
V250919P002500002024-04-12 9:48AM EDT250.0012.750.000.000.00-201.56%
V250919P002600002024-04-10 10:51AM EDT260.0014.950.000.000.00--00.78%
V250919P002700002024-04-04 2:10PM EDT270.0018.380.000.000.00-100.39%
V250919P002800002024-04-01 10:27AM EDT280.0022.000.000.000.00-100.00%
V250919P002900002024-03-22 10:06AM EDT290.0023.3030.1531.600.00-71217.53%
V250919P003000002024-01-26 11:12AM EDT300.0038.4027.7030.600.00-2311.00%
V250919P003100002024-03-20 1:58PM EDT310.0032.9042.0045.700.00-11717.65%
V250919P003200002024-03-21 2:52PM EDT320.0036.7549.5054.500.00-11418.63%
V250919P003300002024-04-02 2:19PM EDT330.0053.200.000.000.00-100.00%
V250919P003600002024-02-22 1:12PM EDT360.0077.3574.5079.000.00-100.00%
V250919P003700002024-02-22 3:57PM EDT370.0086.4084.5089.000.00-100.00%
V250919P004000002024-03-22 10:46AM EDT400.00114.43127.50132.500.00-10028.60%
V250919P004300002024-03-22 10:46AM EDT430.00144.38157.50162.500.00-10032.02%