Singapore markets close in 5 hours 15 minutes

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.49+0.26 (+0.09%)
At close: 04:00PM EDT
274.85 +0.36 (+0.13%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
190.370.00-3890.000.070.00-1171
130.290.00-1095.000.080.00-8228
164.340.00-219100.000.040.00-25277
177.050.00-99105.000.080.00-237
176.820.00-215110.000.100.00-3781
133.070.00-21115.000.060.00-5166
161.310.00-28120.000.130.00-488
131.000.00-15125.000.230.00-5300
148.950.00-116130.000.200.00-102,421
114.030.00-4899135.000.200.00-5487
148.780.00-114140.000.210.00-5217
138.530.00-7580145.000.280.00-1242
134.860.00-60104150.000.110.00-60242
128.890.00-2528155.000.330.00-73224
125.830.00-2695160.000.34-0.04-10.53%27675
116.750.00-332165.000.400.00-1374
114.100.00-151170.000.450.00-5932
101.140.00-1168175.000.580.00-1208
100.200.00-10180.000.600.00-6416
98.200.00-2332185.000.650.00-20636
95.650.00-182190.000.780.00-10431
90.000.00-4274195.001.000.00-10469
88.120.00-12,746200.001.070.00-71,515
77.850.00-61,619210.001.38+0.01+0.73%32,906
65.900.00-62,604220.001.940.00-142,683
54.410.00-182,176230.002.500.00-12,502
45.28-0.17-0.37%11,874240.003.700.00-136,551
38.750.00-33,446250.005.350.00-393,427
29.650.00-3842260.007.92+0.17+2.19%12,176
27.000.00-40562265.008.750.00-61,732
24.450.00-2831270.0011.05-0.15-1.34%143,105
19.88+0.18+0.91%14,514275.0012.200.00-241,175
17.35-0.75-4.14%131,632280.0015.05+0.75+5.24%21,213
14.75-0.20-1.34%15815285.0017.750.00-9678
12.50-0.30-2.34%14870290.0017.350.00-8269
10.35+0.10+0.98%91,250295.0029.000.00-1152
8.48-0.07-0.82%52,965300.0025.850.00-1125
7.250.00-81,852305.0035.200.00-217
5.75-0.92-13.79%22,402310.0028.910.00-2229
4.610.00-32,619315.0042.620.00-46
3.650.00-6557320.0036.650.00-23
3.700.00-10431325.0057.650.00-10
2.18-0.02-0.91%3889330.0055.610.00-23
1.810.00-11801335.0072.000.00--0
1.34-0.13-8.84%2543340.0075.300.00--0
1.600.00-120345.0077.520.00-210
0.85-0.13-13.27%2168350.0087.660.00-20
1.600.00-419355.00-----
1.220.00-1102360.0097.500.00-10
0.470.00-147365.00-----
0.29-0.20-40.82%11190370.0094.87+0.61+0.65%11
0.450.00-1110380.00104.280.00-10
0.27+0.05+22.73%423390.00-----
0.170.00-551400.00-----
0.660.00-110410.00132.190.00-140
0.170.00-27420.00140.440.00--0
0.020.00-12430.00152.100.00-50