Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,758.94 -1,600.37 (-2.57%) CMC Crypto 200
1,302.78 -55.23 (-4.21%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.37 | 0.00 | - | 3 | 8 | 90.00 | 0.12 | 0.00 | - | 7 | 172 |
| 130.29 | 0.00 | - | 1 | 0 | 95.00 | 0.08 | 0.00 | - | 8 | 228 |
| 164.34 | 0.00 | - | 2 | 19 | 100.00 | 0.04 | 0.00 | - | 25 | 277 |
| 177.05 | 0.00 | - | 9 | 9 | 105.00 | 0.08 | 0.00 | - | 2 | 39 |
| 176.82 | 0.00 | - | 2 | 15 | 110.00 | 0.10 | 0.00 | - | 37 | 81 |
| 133.07 | 0.00 | - | 2 | 1 | 115.00 | 0.06 | 0.00 | - | 10 | 166 |
| 161.31 | 0.00 | - | 2 | 8 | 120.00 | 0.13 | 0.00 | - | 4 | 88 |
| 131.00 | 0.00 | - | 1 | 5 | 125.00 | 0.23 | 0.00 | - | 5 | 300 |
| 148.95 | 0.00 | - | 1 | 16 | 130.00 | 0.20 | 0.00 | - | 10 | 2,421 |
| 114.03 | 0.00 | - | 48 | 99 | 135.00 | 0.20 | 0.00 | - | 5 | 487 |
| 148.78 | 0.00 | - | 1 | 14 | 140.00 | 0.34 | 0.00 | - | 4 | 212 |
| 149.46 | 0.00 | - | 1 | 5 | 145.00 | 0.28 | -0.07 | -20.00% | 1 | 241 |
| 126.77 | 0.00 | - | 1 | 46 | 150.00 | 0.31 | -0.03 | -8.82% | 7 | 182 |
| 135.72 | 0.00 | - | 5 | 5 | 155.00 | 0.30 | +0.02 | +7.14% | 1 | 145 |
| 122.00 | 0.00 | - | 13 | 71 | 160.00 | 0.52 | 0.00 | - | 1 | 674 |
| 116.75 | 0.00 | - | 3 | 32 | 165.00 | 0.63 | 0.00 | - | 1 | 375 |
| 114.10 | 0.00 | - | 1 | 51 | 170.00 | 0.46 | -0.06 | -11.54% | 10 | 945 |
| 101.14 | 0.00 | - | 1 | 168 | 175.00 | 0.58 | 0.00 | - | 1 | 208 |
| 100.20 | 0.00 | - | 1 | 83 | 180.00 | 0.71 | 0.00 | - | 12 | 407 |
| 98.20 | 0.00 | - | 2 | 332 | 185.00 | 0.71 | -0.34 | -32.38% | 7 | 616 |
| 100.30 | 0.00 | - | 2 | 84 | 190.00 | 0.94 | 0.00 | - | 68 | 431 |
| 90.00 | 0.00 | - | 4 | 274 | 195.00 | 1.00 | 0.00 | - | 10 | 469 |
| 85.00 | 0.00 | - | 1 | 2,750 | 200.00 | 1.10 | -0.10 | -8.33% | 6 | 1,532 |
| 71.62 | 0.00 | - | 46 | 1,625 | 210.00 | 1.66 | 0.00 | - | 131 | 2,898 |
| 66.26 | 0.00 | - | 2 | 2,603 | 220.00 | 1.95 | 0.00 | - | 17 | 2,676 |
| 58.17 | 0.00 | - | 24 | 2,181 | 230.00 | 2.71 | -0.07 | -2.52% | 231 | 2,451 |
| 49.02 | 0.00 | - | 2 | 1,874 | 240.00 | 3.95 | 0.00 | - | 25 | 6,551 |
| 32.55 | 0.00 | - | 2 | 3,438 | 250.00 | 6.15 | 0.00 | - | 12 | 3,401 |
| 34.02 | 0.00 | - | 4 | 835 | 260.00 | 8.05 | 0.00 | - | 8 | 2,168 |
| 31.30 | +0.83 | +2.72% | 1 | 560 | 265.00 | 8.92 | 0.00 | - | 7 | 1,717 |
| 28.52 | +2.77 | +10.76% | 1 | 835 | 270.00 | 12.29 | 0.00 | - | 2 | 3,104 |
| 24.85 | +2.28 | +10.10% | 13 | 4,435 | 275.00 | 11.79 | -0.91 | -7.17% | 1 | 1,177 |
| 21.76 | +1.86 | +9.35% | 5 | 1,597 | 280.00 | 13.70 | -1.40 | -9.27% | 1 | 1,211 |
| 19.00 | +1.70 | +9.83% | 2 | 774 | 285.00 | 18.65 | 0.00 | - | 14 | 703 |
| 16.34 | +0.77 | +4.95% | 1 | 850 | 290.00 | 18.35 | -1.40 | -7.09% | 19 | 221 |
| 14.17 | +1.22 | +9.42% | 6 | 1,248 | 295.00 | 29.00 | 0.00 | - | 1 | 152 |
| 11.72 | +0.87 | +8.02% | 5 | 2,742 | 300.00 | 33.50 | 0.00 | - | 1 | 120 |
| 9.85 | +0.75 | +8.24% | 13 | 1,847 | 305.00 | 35.20 | 0.00 | - | 2 | 17 |
| 8.50 | +1.02 | +13.64% | 1 | 2,391 | 310.00 | 28.91 | 0.00 | - | 2 | 229 |
| 6.65 | +0.30 | +4.72% | 5 | 2,614 | 315.00 | 42.62 | 0.00 | - | 4 | 112 |
| 5.50 | +0.56 | +11.34% | 13 | 538 | 320.00 | 36.65 | 0.00 | - | 2 | 3 |
| 4.50 | +0.40 | +9.76% | 4 | 423 | 325.00 | 57.65 | 0.00 | - | 1 | 0 |
| 3.57 | +0.37 | +11.56% | 2 | 863 | 330.00 | 57.47 | 0.00 | - | 1 | 3 |
| 2.89 | +1.09 | +60.56% | 11 | 803 | 335.00 | 72.00 | 0.00 | - | - | 0 |
| 2.13 | 0.00 | - | 1 | 541 | 340.00 | 75.30 | 0.00 | - | - | 0 |
| 1.78 | 0.00 | - | 1 | 20 | 345.00 | 77.52 | 0.00 | - | 21 | 0 |
| 1.52 | +0.22 | +16.92% | 1 | 154 | 350.00 | 87.66 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 4 | 19 | 355.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 102 | 360.00 | 97.50 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 47 | 365.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 222 | 370.00 | 90.88 | 0.00 | - | 19 | 1 |
| 0.39 | 0.00 | - | 1 | 110 | 380.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 23 | 390.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 51 | 400.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 10 | 410.00 | 132.19 | 0.00 | - | 14 | 0 |
| 0.17 | 0.00 | - | 2 | 7 | 420.00 | 140.44 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 2 | 430.00 | 152.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.