Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 135.00 | 0.06 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 140.00 | 0.35 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 145.00 | 0.42 | 0.00 | - | 2 | 2 |
125.49 | 0.00 | - | 32 | 0 | 150.00 | 0.01 | 0.00 | - | 32 | 0 |
125.28 | 0.00 | - | - | 0 | 155.00 | 0.50 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 160.00 | 0.32 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 165.00 | 0.50 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 170.00 | 0.51 | 0.00 | - | 2 | 0 |
99.45 | 0.00 | - | 2 | 1 | 175.00 | 0.84 | 0.00 | - | 20 | 0 |
98.65 | 0.00 | - | - | 2 | 180.00 | 1.14 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 185.00 | 0.92 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 190.00 | 1.04 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 195.00 | 1.01 | 0.00 | - | 2 | 0 |
83.55 | 0.00 | - | 2 | 0 | 200.00 | 1.25 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 205.00 | 1.60 | 0.00 | - | 2 | 0 |
77.43 | 0.00 | - | 1 | 0 | 210.00 | 1.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 215.00 | 1.97 | 0.00 | - | 4 | 0 |
65.30 | 0.00 | - | 12 | 0 | 220.00 | 1.79 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 225.00 | 2.71 | 0.00 | - | 1 | 0 |
54.40 | 0.00 | - | 1 | 0 | 230.00 | 2.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 235.00 | 4.35 | 0.00 | - | 1 | 0 |
41.95 | 0.00 | - | 1 | 0 | 240.00 | 4.40 | 0.00 | - | 4 | 0 |
37.55 | 0.00 | - | - | 0 | 245.00 | 6.60 | 0.00 | - | 18 | 0 |
37.48 | 0.00 | - | 1 | 0 | 250.00 | 6.10 | 0.00 | - | 5 | 0 |
35.37 | 0.00 | - | 1 | 0 | 255.00 | 6.60 | 0.00 | - | 5 | 0 |
31.60 | 0.00 | - | 1 | 0 | 260.00 | 7.62 | 0.00 | - | 10 | 0 |
22.70 | 0.00 | - | 34 | 0 | 265.00 | 9.30 | 0.00 | - | 2 | 0 |
25.04 | 0.00 | - | 1 | 0 | 270.00 | 9.95 | 0.00 | - | 2 | 0 |
21.20 | 0.00 | - | 2 | 0 | 275.00 | 11.79 | 0.00 | - | 1 | 0 |
15.05 | 0.00 | - | 12 | 0 | 280.00 | 13.55 | 0.00 | - | 1 | 0 |
15.55 | 0.00 | - | 3 | 0 | 285.00 | 21.85 | 0.00 | - | 6 | 0 |
13.15 | 0.00 | - | 4 | 0 | 290.00 | 22.80 | 0.00 | - | 2 | 0 |
11.20 | 0.00 | - | 1 | 0 | 295.00 | 21.50 | 0.00 | - | 4 | 0 |
9.37 | 0.00 | - | 15 | 0 | 300.00 | 25.45 | 0.00 | - | 9 | 0 |
7.45 | 0.00 | - | 2 | 0 | 305.00 | 33.70 | 0.00 | - | 2 | 0 |
6.45 | 0.00 | - | 1 | 0 | 310.00 | 34.08 | 0.00 | - | 2 | 3 |
3.50 | 0.00 | - | 8 | 0 | 315.00 | 33.15 | 0.00 | - | 5 | 3 |
3.18 | 0.00 | - | 3 | 0 | 320.00 | 37.10 | 0.00 | - | 2 | 0 |
3.20 | 0.00 | - | 36 | 0 | 325.00 | 59.00 | 0.00 | - | 1 | 0 |
2.70 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
1.36 | 0.00 | - | 1 | 0 | 335.00 | - | - | - | - | - |
1.04 | 0.00 | - | 3 | 0 | 340.00 | - | - | - | - | - |
2.05 | 0.00 | - | 9 | 0 | 345.00 | - | - | - | - | - |
1.00 | 0.00 | - | 5 | 0 | 350.00 | - | - | - | - | - |
1.55 | 0.00 | - | - | 0 | 355.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
0.38 | 0.00 | - | 4 | 0 | 380.00 | - | - | - | - | - |
0.61 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
0.29 | 0.00 | - | 2 | 2 | 410.00 | 134.27 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
0.09 | 0.00 | - | 3 | 0 | 430.00 | - | - | - | - | - |