Singapore markets open in 2 hours 5 minutes

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
270.98-3.51 (-1.28%)
At close: 04:00PM EDT
270.55 -0.43 (-0.16%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.000.060.00-263
-----140.000.350.00-10
-----145.000.420.00-22
125.490.00-3240150.000.010.00-32145
129.880.00-100103155.000.560.00-100103
-----160.000.320.00-213
-----165.000.500.00-238
-----170.000.320.00-122
99.450.00-21175.000.840.00-200
98.650.00--2180.001.140.00-6143
-----185.000.490.00-2050
-----190.000.680.00-389
-----195.001.010.00-227
83.550.00-23200.000.750.00-1115
-----205.001.600.00-22
72.800.00-12210.001.28+0.24+23.08%1057
-----215.001.200.00-113
65.300.00-1210220.001.72+0.31+21.99%5232
-----225.001.920.00-19
57.550.00-1012230.002.53+0.35+16.06%2106
53.310.00-44235.003.05+0.05+1.67%19
43.850.00-1124240.003.41+0.03+0.89%1244
39.600.00-22245.004.070.00-246
37.480.00-122250.005.55+0.45+8.82%11344
31.850.00-15255.005.400.00-434
28.200.00-291260.007.81+0.66+9.23%1225
22.45-5.85-20.67%245265.008.85+0.10+1.14%151
21.26-0.37-1.71%168270.0011.55+2.05+21.58%1139
23.050.00-1731275.0013.85+1.50+12.15%1041
13.85-1.72-11.05%6194280.0016.11+1.41+9.59%1162
11.60-1.65-12.45%9556285.0019.15-2.70-12.36%18115
9.25-1.59-14.67%91,295290.0017.050.00-1154
7.60-1.30-14.61%1207295.0021.500.00-4135
6.06-1.06-14.89%8505300.0025.450.00-957
4.80-0.95-16.52%2239305.0033.700.00-22
3.90-0.60-13.33%2162310.0034.080.00-23
3.650.00-146315.0033.150.00-53
2.23-1.67-42.82%3207320.0037.100.00-20
2.140.00-5357325.0059.000.00-10
2.480.00-169330.00-----
1.360.00-1330335.00-----
1.580.00-319340.00-----
1.220.00-420345.00-----
0.870.00-261350.00-----
0.830.00-612355.00-----
0.31-0.64-67.37%14360.00-----
0.300.00-13370.00-----
0.150.00-119380.00-----
0.610.00-12390.00-----
0.250.00-23400.00-----
0.290.00-22410.00134.270.00--0
0.200.00-11420.00-----
0.090.00-310430.00-----