Singapore markets close in 3 hours 16 minutes

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.49+0.26 (+0.09%)
At close: 04:00PM EDT
274.85 +0.36 (+0.13%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
140.350.00-10135.000.120.00-70
138.950.00--1140.000.250.00-78
-----145.000.170.00-1010
130.250.00--1150.000.290.00-915
126.040.00-178386155.000.250.00-20
-----160.000.380.00-36
-----165.000.440.00--2
-----170.000.280.00-80
105.650.00--1175.000.270.00-80
101.350.00-169180.000.730.00-238
94.200.00--0185.000.820.00-149
92.150.00-812190.000.460.00-10
87.400.00--12195.001.150.00-116
93.500.00-124200.000.620.00-10
70.100.00-247210.000.850.00-50
67.040.00-200220.001.100.00-20
55.130.00-10230.001.790.00-40
42.250.00-10240.002.800.00-100
36.070.00-10250.003.900.00-10
31.900.00-60260.006.500.00-830
19.900.00-10270.009.650.00-190
13.600.00-60280.0014.100.00-110
9.000.00-20290.0016.100.00-100
5.450.00-30300.0025.500.00-1129
3.400.00-120310.0029.700.00-30
2.400.00-10320.00-----
1.860.00-10330.0057.740.00-100
0.810.00-10340.0067.650.00-100
0.640.00-40350.00-----
0.430.00-10360.00-----
0.200.00-20370.00-----
0.660.00--6380.00-----
0.120.00-30390.00-----
0.350.00--0400.00-----
0.250.00-111410.00-----
0.260.00--25420.00-----