Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) Nikkei
38,710.62 +636.64 (+1.67%) Hang Seng
18,537.81 +223.91 (+1.22%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,900.70 +1,496.79 (+2.44%) CMC Crypto 200
1,349.97 +49.87 (+3.83%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.35 | 0.00 | - | 1 | 2 | 135.00 | 0.21 | 0.00 | - | 2 | 10 |
| 138.95 | 0.00 | - | - | 1 | 140.00 | 0.25 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 145.00 | 0.17 | 0.00 | - | 10 | 10 |
| 130.25 | 0.00 | - | - | 1 | 150.00 | 0.29 | 0.00 | - | 9 | 15 |
| 126.04 | 0.00 | - | 178 | 386 | 155.00 | 0.25 | 0.00 | - | 2 | 378 |
| - | - | - | - | - | 160.00 | 0.38 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 165.00 | 0.44 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 0.49 | 0.00 | - | 1 | 12 |
| 105.65 | 0.00 | - | - | 1 | 175.00 | 0.48 | 0.00 | - | 20 | 25 |
| 101.35 | 0.00 | - | 16 | 9 | 180.00 | 0.73 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 185.00 | 0.82 | 0.00 | - | 1 | 49 |
| 92.15 | 0.00 | - | 8 | 12 | 190.00 | 0.86 | 0.00 | - | 2 | 36 |
| 87.40 | 0.00 | - | - | 12 | 195.00 | 1.15 | 0.00 | - | 1 | 16 |
| 93.50 | 0.00 | - | 1 | 24 | 200.00 | 1.07 | 0.00 | - | 1 | 33 |
| 70.10 | 0.00 | - | 2 | 47 | 210.00 | 1.49 | 0.00 | - | 3 | 28 |
| 78.32 | 0.00 | - | 3 | 26 | 220.00 | 1.47 | 0.00 | - | 1 | 61 |
| 50.80 | 0.00 | - | 1 | 26 | 230.00 | 1.95 | -1.10 | -36.07% | 5 | 139 |
| 51.85 | 0.00 | - | 3 | 116 | 240.00 | 3.08 | 0.00 | - | 125 | 170 |
| 36.07 | 0.00 | - | 1 | 54 | 250.00 | 4.20 | -0.35 | -7.69% | 1 | 65 |
| 29.80 | 0.00 | - | 2 | 36 | 260.00 | 6.25 | -0.25 | -3.85% | 13 | 62 |
| 22.14 | -0.51 | -2.25% | 1 | 85 | 270.00 | 9.35 | -0.05 | -0.53% | 10 | 93 |
| 16.21 | +2.86 | +21.42% | 1 | 109 | 280.00 | 12.70 | -0.41 | -3.13% | 5 | 435 |
| 11.20 | -0.75 | -6.28% | 2 | 473 | 290.00 | 22.01 | 0.00 | - | 1 | 155 |
| 8.00 | +0.20 | +2.56% | 7 | 223 | 300.00 | 25.50 | 0.00 | - | 11 | 29 |
| 5.15 | +0.10 | +1.98% | 5 | 128 | 310.00 | 35.20 | 0.00 | - | - | 9 |
| 2.55 | 0.00 | - | 1 | 187 | 320.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 43 | 330.00 | 57.74 | 0.00 | - | 10 | 0 |
| 0.81 | 0.00 | - | 1 | 20 | 340.00 | 67.65 | 0.00 | - | 10 | 0 |
| 0.95 | 0.00 | - | 1 | 10 | 350.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 6 | 360.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 12 | 370.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 6 | 380.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 11 | 410.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 25 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.