Singapore markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
275.02+0.91 (+0.33%)
At close: 04:00PM EDT
274.00 -1.02 (-0.37%)
Pre-market: 08:13AM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V241115C001350002024-04-01 12:13PM EDT135.00146.050.000.000.00-120.00%
V241115C001400002024-02-06 12:41PM EDT140.00138.95141.20143.600.00--179.78%
V241115C001500002024-02-06 3:06PM EDT150.00130.25131.60134.050.00--174.49%
V241115C001550002024-04-11 3:09PM EDT155.00126.040.000.000.00-1783860.00%
V241115C001750002024-01-31 11:48AM EDT175.00105.650.000.000.00--10.00%
V241115C001800002024-02-06 12:39PM EDT180.00101.35103.15105.500.00-16960.38%
V241115C001900002024-02-06 12:23PM EDT190.0092.1593.8596.150.00-81256.29%
V241115C001950002024-02-06 11:43AM EDT195.0087.4089.2091.450.00--1254.23%
V241115C002000002024-02-23 11:24AM EDT200.0093.5088.7092.500.00-12461.73%
V241115C002100002024-04-23 10:17AM EDT210.0070.100.000.000.00-2470.00%
V241115C002200002024-03-21 12:16PM EDT220.0078.3257.7558.600.00-32627.47%
V241115C002300002024-04-15 3:43PM EDT230.0050.800.000.000.00-1260.00%
V241115C002400002024-03-25 3:59PM EDT240.0051.8544.4545.700.00-311631.64%
V241115C002500002024-04-02 12:17PM EDT250.0041.000.000.000.00-11530.00%
V241115C002600002024-04-24 2:19PM EDT260.0030.000.000.000.00-1310.00%
V241115C002700002024-04-24 9:31AM EDT270.0026.900.000.000.00-1680.00%
V241115C002800002024-04-24 2:31PM EDT280.0017.300.000.000.00-6760.78%
V241115C002900002024-04-24 9:32AM EDT290.0015.250.000.000.00-23891.56%
V241115C003000002024-04-23 3:58PM EDT300.008.700.000.000.00-31883.13%
V241115C003100002024-04-24 3:11PM EDT310.005.900.000.000.00-11183.13%
V241115C003200002024-04-24 12:17PM EDT320.004.100.000.000.00-11863.13%
V241115C003300002024-04-24 10:29AM EDT330.002.830.000.000.00-1426.25%
V241115C003400002024-04-01 10:52AM EDT340.002.220.000.000.00-1216.25%
V241115C003500002024-04-22 10:34AM EDT350.000.950.000.000.00-1106.25%
V241115C003600002024-04-02 11:54AM EDT360.001.070.000.000.00-166.25%
V241115C003700002024-03-27 1:12PM EDT370.000.790.000.000.00-1126.25%
V241115C003800002024-02-06 11:50AM EDT380.000.660.640.730.00--623.44%
V241115C003900002024-02-06 11:49AM EDT390.000.450.440.510.00--123.49%
V241115C004000002024-02-06 11:48AM EDT400.000.350.300.370.00--023.69%
V241115C004100002024-03-08 10:30AM EDT410.000.250.100.270.00-11123.90%
V241115C004200002024-02-28 12:35PM EDT420.000.260.110.180.00--2523.83%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V241115P001350002024-04-18 9:43AM EDT135.000.210.000.000.00-21025.00%
V241115P001400002024-04-18 9:42AM EDT140.000.250.000.000.00-7812.50%
V241115P001450002024-04-03 3:22PM EDT145.000.170.000.000.00-101012.50%
V241115P001500002024-04-03 3:21PM EDT150.000.290.000.000.00-91512.50%
V241115P001550002024-04-11 3:09PM EDT155.000.250.000.000.00-17837812.50%
V241115P001600002024-04-01 11:33AM EDT160.000.380.000.000.00-3612.50%
V241115P001650002024-03-18 10:33AM EDT165.000.440.160.820.00--237.57%
V241115P001700002024-04-01 9:56AM EDT170.000.490.000.000.00-11212.50%
V241115P001750002024-04-17 12:06PM EDT175.000.680.000.000.00-1512.50%
V241115P001800002024-04-09 1:46PM EDT180.000.730.000.000.00-23812.50%
V241115P001850002024-04-23 10:31AM EDT185.000.820.000.000.00-14912.50%
V241115P001900002024-03-18 11:32AM EDT190.000.861.031.410.00-23631.80%
V241115P001950002024-03-25 12:12PM EDT195.001.150.841.060.00-11628.19%
V241115P002000002024-04-23 3:37PM EDT200.001.160.000.000.00-5326.25%
V241115P002100002024-04-23 3:14PM EDT210.001.650.000.000.00-3256.25%
V241115P002200002024-04-24 10:48AM EDT220.001.960.000.000.00-13636.25%
V241115P002300002024-04-24 9:55AM EDT230.002.530.000.000.00-2846.25%
V241115P002400002024-04-15 3:56PM EDT240.005.600.000.000.00-10663.13%
V241115P002500002024-04-23 11:21AM EDT250.006.300.000.000.00-1523.13%
V241115P002600002024-04-24 3:28PM EDT260.007.850.000.000.00-1551.56%
V241115P002700002024-04-10 1:01PM EDT270.0011.950.000.000.00-3520.78%
V241115P002800002024-04-24 3:52PM EDT280.0015.150.000.000.00-53150.00%
V241115P002900002024-04-02 11:07AM EDT290.0020.500.000.000.00-11550.00%
V241115P003000002024-03-27 3:59PM EDT300.0025.500.000.000.00-11290.00%
V241115P003100002024-02-09 2:00PM EDT310.0035.2031.2033.700.00--90.00%
V241115P003300002024-01-25 4:58PM EDT330.0057.7444.7547.500.00--00.00%
V241115P003400002024-01-25 4:58PM EDT340.0067.6554.5057.650.00--00.00%