Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,334.65 -1,786.00 (-2.88%) CMC Crypto 200
1,250.79 -107.21 (-7.90%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.09 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 145.00 | 0.18 | 0.00 | - | 6 | 3 |
| 130.70 | 0.00 | - | 1 | 1 | 150.00 | 0.21 | 0.00 | - | 5 | 9 |
| 127.96 | 0.00 | - | - | 96 | 155.00 | 0.36 | 0.00 | - | - | 96 |
| - | - | - | - | - | 160.00 | 0.40 | 0.00 | - | 1 | 3 |
| 110.05 | 0.00 | - | - | 3 | 170.00 | 0.25 | 0.00 | - | - | 40 |
| - | - | - | - | - | 175.00 | 0.21 | 0.00 | - | - | 25 |
| 109.53 | 0.00 | - | - | 2 | 180.00 | 0.45 | 0.00 | - | 3 | 5 |
| 106.00 | 0.00 | - | 1 | 3 | 185.00 | 0.65 | 0.00 | - | 5 | 48 |
| 91.40 | 0.00 | - | - | 1 | 190.00 | 0.78 | 0.00 | - | 1 | 6 |
| 95.34 | 0.00 | - | - | 4 | 195.00 | 1.50 | 0.00 | - | 2 | 2 |
| 93.20 | 0.00 | - | 1 | 6 | 200.00 | 0.90 | 0.00 | - | 1 | 13 |
| 75.90 | 0.00 | - | 1 | 13 | 210.00 | 0.54 | -0.24 | -30.77% | 2 | 48 |
| 72.42 | 0.00 | - | 2 | 3 | 220.00 | 0.88 | 0.00 | - | 2 | 104 |
| 46.45 | 0.00 | - | 5 | 9 | 230.00 | 1.28 | 0.00 | - | 24 | 72 |
| 43.80 | 0.00 | - | 2 | 23 | 240.00 | 1.97 | 0.00 | - | 1 | 215 |
| 28.40 | 0.00 | - | 3 | 37 | 250.00 | 3.05 | 0.00 | - | 6 | 486 |
| 26.80 | 0.00 | - | 11 | 54 | 260.00 | 4.35 | -2.50 | -36.50% | 46 | 341 |
| 19.40 | 0.00 | - | 1 | 786 | 270.00 | 6.76 | -0.74 | -9.87% | 6 | 274 |
| 14.50 | 0.00 | - | 4 | 480 | 280.00 | 10.55 | -0.65 | -5.80% | 1 | 241 |
| 10.45 | +0.95 | +10.00% | 18 | 433 | 290.00 | 15.55 | -1.75 | -10.12% | 1 | 103 |
| 6.50 | +0.45 | +7.44% | 56 | 550 | 300.00 | - | - | - | - | - |
| 3.90 | +0.65 | +20.00% | 29 | 192 | 310.00 | 37.50 | 0.00 | - | 2 | 0 |
| 1.74 | 0.00 | - | 2 | 62 | 320.00 | 38.00 | 0.00 | - | - | 0 |
| 1.19 | +0.06 | +5.31% | 3 | 207 | 330.00 | 45.90 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 260 | 340.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 19 | 73 | 350.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 12 | 370.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 1 | 390.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 1 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 147.41 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.