Singapore markets close in 4 hours 23 minutes

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.49+0.26 (+0.09%)
At close: 04:00PM EDT
274.85 +0.36 (+0.13%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.000.090.00-111
-----140.000.200.00-210
-----145.000.180.00-63
130.700.00-11150.000.210.00-59
127.960.00--96155.000.360.00--96
-----160.000.400.00-13
110.050.00--3170.000.210.00-10
-----175.000.210.00-40
109.530.00--2180.000.260.00-10
106.000.00-13185.000.220.00-200
91.400.00--1190.000.220.00-10
95.340.00--4195.001.500.00-22
93.200.00-16200.000.410.00-300
75.900.00-113210.000.470.00-200
72.420.00-23220.000.800.00-10
46.450.00-50230.001.140.00-70
47.450.00-20240.001.810.00-10
38.050.00-520250.003.000.00-100
27.400.00-1210260.004.950.00-240
17.270.00-10270.007.900.00-130
11.100.00-900280.0012.300.00-20
7.000.00-160290.0014.860.00-40
3.950.00-20300.00-----
2.080.00-20310.0037.500.00-20
1.060.00-30320.0038.000.00--0
0.530.00-10330.0045.900.00-10
0.300.00-10340.00-----
0.220.00-50350.00-----
1.280.00-12360.00-----
0.150.00-50370.00-----
0.420.00--1380.00-----
0.400.00-21390.00-----
0.220.00-21400.00-----
0.050.00-16410.00-----
-----420.00147.410.00--0