Singapore markets close in 4 hours 8 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,155.15 +81.17 (+0.21%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,893.04 +1,353.31 (+2.20%) CMC Crypto 200
1,352.90 +52.80 (+4.06%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 135.00 | 0.08 | 0.00 | - | 5 | 50 |
| 143.60 | 0.00 | - | 1 | 1 | 140.00 | 0.20 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 145.00 | 0.17 | 0.00 | - | 2 | 9 |
| 132.44 | 0.00 | - | 2 | 2 | 150.00 | 0.21 | 0.00 | - | 1 | 48 |
| 125.00 | 0.00 | - | 5 | 206 | 155.00 | 0.28 | 0.00 | - | 2 | 230 |
| - | - | - | - | - | 160.00 | 0.41 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 165.00 | 0.25 | 0.00 | - | 1 | 0 |
| 107.00 | 0.00 | - | 1 | 0 | 170.00 | 0.24 | 0.00 | - | 102 | 0 |
| 96.15 | 0.00 | - | 2 | 16 | 175.00 | 0.22 | 0.00 | - | 1 | 0 |
| 92.75 | 0.00 | - | 2 | 14 | 180.00 | 0.20 | 0.00 | - | 2 | 0 |
| 100.85 | 0.00 | - | 1 | 16 | 185.00 | 0.23 | 0.00 | - | 17 | 0 |
| 91.35 | 0.00 | - | 2 | 7 | 190.00 | 0.27 | 0.00 | - | 1 | 0 |
| 93.59 | 0.00 | - | 1 | 23 | 195.00 | 0.29 | 0.00 | - | 10 | 0 |
| 90.10 | 0.00 | - | 1 | 7 | 200.00 | 0.48 | 0.00 | - | 8 | 0 |
| 70.40 | 0.00 | - | 2 | 18 | 205.00 | 0.63 | 0.00 | - | 3 | 0 |
| 76.60 | 0.00 | - | 1 | 22 | 210.00 | 0.55 | 0.00 | - | 15 | 0 |
| 63.47 | 0.00 | - | 5 | 0 | 215.00 | 0.98 | 0.00 | - | 2 | 0 |
| 64.98 | 0.00 | - | 1 | 26 | 220.00 | 0.62 | 0.00 | - | 3 | 0 |
| 57.80 | 0.00 | - | 1 | 0 | 225.00 | 0.90 | 0.00 | - | 1 | 0 |
| 63.22 | 0.00 | - | 1 | 73 | 230.00 | 1.17 | 0.00 | - | 2 | 0 |
| 48.36 | 0.00 | - | 1 | 0 | 235.00 | 1.20 | 0.00 | - | 5 | 0 |
| 40.90 | 0.00 | - | 1 | 0 | 240.00 | 1.54 | 0.00 | - | 1 | 0 |
| 39.02 | 0.00 | - | 1 | 0 | 245.00 | 1.96 | 0.00 | - | 1 | 0 |
| 34.02 | 0.00 | - | 3 | 0 | 250.00 | 2.86 | 0.00 | - | 6 | 0 |
| 29.85 | 0.00 | - | 1 | 0 | 255.00 | 3.35 | 0.00 | - | 193 | 0 |
| 25.32 | 0.00 | - | 4 | 0 | 260.00 | 3.95 | 0.00 | - | 20 | 0 |
| 21.33 | 0.00 | - | 6 | 0 | 265.00 | 5.15 | 0.00 | - | 8 | 0 |
| 18.57 | 0.00 | - | 1 | 0 | 270.00 | 6.68 | 0.00 | - | 5 | 0 |
| 15.40 | 0.00 | - | 10 | 0 | 275.00 | 8.35 | 0.00 | - | 24 | 0 |
| 12.30 | 0.00 | - | 48 | 0 | 280.00 | 10.55 | 0.00 | - | 92 | 0 |
| 10.05 | 0.00 | - | 30 | 0 | 285.00 | 13.55 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 11 | 0 | 290.00 | 16.62 | 0.00 | - | 441 | 0 |
| 5.91 | 0.00 | - | 3 | 0 | 295.00 | 26.75 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 11 | 0 | 300.00 | 25.75 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 3 | 0 | 305.00 | 42.31 | 0.00 | - | 2 | 1 |
| 2.30 | 0.00 | - | 401 | 0 | 310.00 | 53.55 | 0.00 | - | 1 | 1 |
| 1.55 | 0.00 | - | 8 | 0 | 315.00 | 49.10 | 0.00 | - | 4 | 3 |
| 1.19 | 0.00 | - | 2 | 0 | 320.00 | 46.10 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 16 | 0 | 325.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 16 | 0 | 330.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 0 | 335.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 0 | 340.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 355.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 370.00 | 107.21 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 16 | 0 | 380.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 16 | 390.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.