Singapore markets close in 1 hour 28 minutes

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.23-1.35 (-0.49%)
At close: 04:00PM EDT
274.23 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.000.130.00-20
-----130.000.150.00-557
-----135.000.080.00-550
143.600.00-11140.000.200.00-221
-----145.000.170.00-29
132.440.00-22150.000.210.00-148
125.000.00-5206155.000.280.00-2230
-----160.000.080.00-20
-----165.000.250.00-18
107.000.00-10170.000.240.00-1020
96.150.00-216175.000.220.00-10
92.750.00-214180.000.230.00-10
100.850.00-116185.000.230.00-10
87.490.00-60190.000.140.00-50
93.590.00-123195.000.170.00-60
90.100.00-17200.000.250.00-100
70.400.00-218205.000.260.00-20
76.600.00-122210.000.300.00-30
63.470.00-542215.000.370.00-30
64.980.00-126220.000.460.00-30
57.800.00-10225.000.680.00-110
63.220.00-173230.000.750.00-160
47.850.00-200235.001.050.00-10
44.270.00-10240.001.300.00-10
40.170.00-80245.001.940.00-10
36.520.00-10250.002.550.00-350
30.480.00-20255.002.860.00-10
22.880.00-150260.004.350.00-740
21.450.00-40265.005.610.00-1310
14.800.00-140270.007.450.00-440
12.600.00-30275.009.300.00-610
9.750.00-440280.0011.750.00-2170
7.170.00-2190285.0013.300.00-130
5.600.00-240290.0014.420.00-10
4.050.00-160295.0017.850.00-400
2.790.00-290300.0025.750.00-10
1.970.00-30305.0042.310.00-21
1.360.00-10310.0053.550.00-11
0.950.00-100315.0049.100.00-43
0.870.00-30320.0039.300.00-10
0.480.00-60325.00-----
0.320.00-20330.00-----
0.290.00-10335.00-----
0.210.00-30340.00-----
0.230.00-10345.00-----
0.150.00-10350.00-----
0.100.00-20355.00-----
0.070.00-20360.00-----
0.450.00-10365.00-----
0.150.00-10370.00107.210.00--0
0.050.00-20380.00-----
0.310.00-316390.00-----
0.060.00-30400.00-----