Singapore markets close in 3 hours 8 minutes
Straits Times Index
3,293.31 +27.36 (+0.84%) Nikkei
38,146.85 +72.87 (+0.19%) Hang Seng
18,965.81 +428.00 (+2.31%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,771.75 +1,219.32 (+1.98%) CMC Crypto 200
1,349.59 +49.49 (+3.81%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 150.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 155.00 | 0.16 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 160.00 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 165.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 185.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 0.18 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 195.00 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.09 | 0.00 | - | 1 | 0 |
| 79.39 | 0.00 | - | - | 3 | 205.00 | 0.16 | 0.00 | - | 2 | 0 |
| 77.39 | 0.00 | - | 2 | 2 | 210.00 | 0.21 | 0.00 | - | 2 | 0 |
| 65.60 | 0.00 | - | - | 4 | 215.00 | 0.14 | 0.00 | - | 1 | 0 |
| 52.08 | 0.00 | - | 1 | 0 | 220.00 | 0.22 | 0.00 | - | 6 | 0 |
| 48.18 | 0.00 | - | 1 | 0 | 225.00 | 0.28 | 0.00 | - | 2 | 0 |
| 48.80 | 0.00 | - | 6 | 0 | 230.00 | 0.29 | 0.00 | - | 1 | 0 |
| 39.34 | 0.00 | - | 10 | 0 | 235.00 | 0.38 | 0.00 | - | 5 | 0 |
| 49.69 | 0.00 | - | 3 | 19 | 240.00 | 0.42 | 0.00 | - | 7 | 0 |
| 35.43 | 0.00 | - | 2 | 0 | 245.00 | 0.58 | 0.00 | - | 3 | 0 |
| 30.25 | 0.00 | - | 5 | 0 | 250.00 | 0.76 | 0.00 | - | 4 | 0 |
| 25.43 | 0.00 | - | 1 | 0 | 255.00 | 1.08 | 0.00 | - | 7 | 0 |
| 21.59 | 0.00 | - | 1 | 0 | 260.00 | 1.59 | 0.00 | - | 23 | 0 |
| 18.20 | 0.00 | - | 2 | 0 | 265.00 | 2.35 | 0.00 | - | 41 | 0 |
| 14.05 | 0.00 | - | 7 | 0 | 270.00 | 3.60 | 0.00 | - | 75 | 0 |
| 9.75 | 0.00 | - | 37 | 0 | 275.00 | 5.15 | 0.00 | - | 57 | 0 |
| 7.60 | 0.00 | - | 91 | 0 | 280.00 | 7.35 | 0.00 | - | 31 | 0 |
| 5.05 | 0.00 | - | 50 | 0 | 285.00 | 11.10 | 0.00 | - | 5 | 0 |
| 3.25 | 0.00 | - | 39 | 0 | 290.00 | 14.00 | 0.00 | - | 1 | 0 |
| 2.21 | 0.00 | - | 11 | 0 | 295.00 | 25.30 | 0.00 | - | 3 | 0 |
| 1.20 | 0.00 | - | 16 | 0 | 300.00 | 24.38 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 3 | 0 | 305.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 14 | 0 | 310.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 315.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 320.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 325.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 330.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 335.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 0 | 340.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 5 | 345.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 7 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.