Singapore markets close in 4 hours 41 minutes

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.49+0.26 (+0.09%)
At close: 04:00PM EDT
274.85 +0.36 (+0.13%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.000.060.00-88
-----145.000.130.00-20
-----150.000.030.00-100
-----155.000.160.00-21
-----160.000.210.00-23
-----165.000.030.00-107
-----170.000.200.00-21
-----175.000.010.00-44
-----180.000.060.00-112
-----185.000.170.00-23
-----190.000.030.00-128
-----195.000.240.00-11
-----200.000.140.00-147
79.390.00--3205.000.110.00-221
77.390.00-22210.000.150.00-339
65.600.00--4215.000.140.00-119
52.080.00-15220.000.12+0.01+9.09%159
55.280.00-18225.000.160.00-147
51.450.00-514230.000.19+0.03+18.75%194
45.690.00-116235.000.380.00-562
37.700.00-119240.000.31-0.05-13.89%20263
35.640.00-111245.000.45+0.11+32.35%8183
26.87-1.23-4.38%263250.000.70-0.08-10.26%2081,302
23.130.00-538255.000.98-0.17-14.78%1091,524
18.29-5.42-22.86%153260.001.55-0.20-11.43%932,055
15.500.00-4212265.002.42-0.25-9.36%781,159
9.95-0.05-0.50%29461270.003.90-0.05-1.27%1321,504
7.05-0.15-2.08%130622275.005.55-0.32-5.45%331,735
4.50-0.20-4.26%1121,235280.008.35-0.40-4.57%33967
2.75-0.17-5.82%1761,748285.0011.540.00-2647
1.51-0.21-12.21%601,433290.0015.950.00-1117
0.84-0.09-9.68%471,473295.0016.110.00-13
0.40-0.13-24.53%431,109300.0020.460.00-14
0.24-0.05-17.24%81,150305.0024.250.00--0
0.16-0.03-15.79%50408310.00-----
0.120.00-2245315.00-----
0.070.00-3198320.00-----
0.06-0.11-64.71%263325.00-----
0.050.00-60105330.00-----
0.070.00-1112335.00-----
0.260.00-125340.00-----
0.480.00-15345.00-----
0.070.00-17350.00-----
0.380.00-11360.00-----
0.130.00-27370.00-----