Singapore markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
275.02+0.91 (+0.33%)
At close: 04:00PM EDT
274.38 -0.64 (-0.23%)
Pre-market: 05:59AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240719C002050002024-03-05 12:13PM EDT205.0079.3974.0576.700.00--358.98%
V240719C002100002024-03-01 2:08PM EDT210.0077.3971.0574.500.00-2263.57%
V240719C002150002024-02-05 1:34PM EDT215.0065.6070.0071.900.00--469.15%
V240719C002200002024-02-08 3:08PM EDT220.0061.9063.5066.700.00-2462.81%
V240719C002250002024-03-20 10:40AM EDT225.0066.8246.8049.750.00-1170.00%
V240719C002300002024-04-24 12:47PM EDT230.0048.800.000.000.00-600.00%
V240719C002350002024-04-24 9:30AM EDT235.0050.850.000.000.00-100.00%
V240719C002400002024-03-22 11:32AM EDT240.0049.6934.0534.850.00-3190.00%
V240719C002450002024-04-19 3:06PM EDT245.0029.400.000.000.00-100.00%
V240719C002500002024-04-24 11:34AM EDT250.0030.950.000.000.00-100.00%
V240719C002550002024-04-19 11:42AM EDT255.0021.940.000.000.00-300.00%
V240719C002600002024-04-24 3:59PM EDT260.0021.150.000.000.00-400.00%
V240719C002650002024-04-24 3:59PM EDT265.0017.300.000.000.00-200.00%
V240719C002700002024-04-24 3:40PM EDT270.0014.770.000.000.00-3100.00%
V240719C002750002024-04-24 3:59PM EDT275.0010.600.000.000.00-18700.00%
V240719C002800002024-04-24 3:58PM EDT280.008.300.000.000.00-28900.78%
V240719C002850002024-04-24 3:40PM EDT285.006.470.000.000.00-10901.56%
V240719C002900002024-04-24 2:06PM EDT290.004.670.000.000.00-13203.13%
V240719C002950002024-04-24 3:27PM EDT295.003.200.000.000.00-43703.13%
V240719C003000002024-04-24 3:56PM EDT300.002.040.000.000.00-12903.13%
V240719C003050002024-04-24 3:52PM EDT305.001.340.000.000.00-1706.25%
V240719C003100002024-04-24 3:52PM EDT310.000.860.000.000.00-906.25%
V240719C003150002024-04-24 3:58PM EDT315.000.510.000.000.00-106.25%
V240719C003200002024-04-24 10:08AM EDT320.000.520.000.000.00-1106.25%
V240719C003250002024-04-17 2:15PM EDT325.000.440.000.000.00-106.25%
V240719C003300002024-04-24 2:01PM EDT330.000.190.000.000.00-2206.25%
V240719C003350002024-04-24 9:30AM EDT335.000.390.000.000.00-106.25%
V240719C003400002024-04-22 11:05AM EDT340.000.120.000.000.00-706.25%
V240719C003450002024-03-05 10:44AM EDT345.000.480.190.230.00-1522.46%
V240719C003500002024-04-24 12:06PM EDT350.000.070.000.000.00-1012.50%
V240719C003600002024-04-24 9:30AM EDT360.000.380.000.000.00-1012.50%
V240719C003700002024-03-21 12:29PM EDT370.000.130.010.320.00-2729.52%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240719P001400002024-02-14 3:15PM EDT140.000.170.000.380.00-2059.77%
V240719P001450002024-02-15 3:00PM EDT145.000.130.000.390.00-2057.08%
V240719P001500002024-04-01 11:35AM EDT150.000.030.000.000.00-10025.00%
V240719P001550002024-03-07 3:26PM EDT155.000.160.000.400.00-2151.81%
V240719P001600002024-03-07 3:24PM EDT160.000.210.000.420.00-2354.69%
V240719P001650002024-04-18 1:40PM EDT165.000.030.000.000.00-1025.00%
V240719P001700002024-03-06 3:46PM EDT170.000.200.000.450.00-2149.76%
V240719P001750002024-03-11 1:48PM EDT175.000.240.030.430.00-1446.75%
V240719P001800002024-02-26 3:01PM EDT180.000.250.000.570.00-11146.29%
V240719P001850002024-04-12 2:34PM EDT185.000.170.000.000.00-2012.50%
V240719P001900002024-04-01 11:25AM EDT190.000.180.000.000.00-1012.50%
V240719P001950002024-03-22 3:19PM EDT195.000.240.200.320.00-1135.13%
V240719P002000002024-04-23 3:59PM EDT200.000.320.000.000.00-1012.50%
V240719P002050002024-04-22 11:05AM EDT205.000.330.000.000.00-18012.50%
V240719P002100002024-04-22 1:34PM EDT210.000.380.000.000.00-5012.50%
V240719P002150002024-04-24 9:54AM EDT215.000.270.000.000.00-1012.50%
V240719P002200002024-04-22 11:05AM EDT220.000.630.000.000.00-16012.50%
V240719P002250002024-04-24 3:10PM EDT225.000.510.000.000.00-506.25%
V240719P002300002024-04-24 10:28AM EDT230.000.510.000.000.00-206.25%
V240719P002350002024-04-24 9:44AM EDT235.000.620.000.000.00-106.25%
V240719P002400002024-04-24 2:25PM EDT240.001.040.000.000.00-47006.25%
V240719P002450002024-04-24 11:24AM EDT245.001.360.000.000.00-1606.25%
V240719P002500002024-04-24 3:10PM EDT250.001.740.000.000.00-62203.13%
V240719P002550002024-04-24 3:41PM EDT255.002.310.000.000.00-1503.13%
V240719P002600002024-04-24 2:54PM EDT260.003.150.000.000.00-2003.13%
V240719P002650002024-04-24 1:09PM EDT265.004.250.000.000.00-16901.56%
V240719P002700002024-04-24 3:58PM EDT270.005.840.000.000.00-8100.78%
V240719P002750002024-04-24 3:58PM EDT275.007.900.000.000.00-10800.01%
V240719P002800002024-04-24 3:08PM EDT280.009.900.000.000.00-3400.00%
V240719P002850002024-04-24 11:47AM EDT285.0013.000.000.000.00-1800.00%
V240719P002900002024-04-24 10:23AM EDT290.0014.150.000.000.00-100.00%
V240719P002950002024-02-23 12:31PM EDT295.0016.0015.3516.700.00-340.00%
V240719P003000002024-04-24 2:18PM EDT300.0024.380.000.000.00-200.00%