Singapore markets open in 4 hours 22 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,456.21 +816.23 (+1.32%) CMC Crypto 200
1,343.33 +43.23 (+3.33%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.55 | 0.00 | - | 10 | 13 | 90.00 | 0.03 | 0.00 | - | 7 | 297 |
| 149.80 | 0.00 | - | 3 | 5 | 95.00 | 0.05 | 0.00 | - | 5 | 67 |
| 175.85 | 0.00 | - | 1 | 57 | 100.00 | 0.03 | 0.00 | - | 1 | 63 |
| 146.45 | 0.00 | - | 2 | 7 | 105.00 | 0.02 | 0.00 | - | 5 | 122 |
| 175.75 | 0.00 | - | 1 | 27 | 110.00 | 0.02 | 0.00 | - | 5 | 96 |
| 136.82 | 0.00 | - | 2 | 2 | 115.00 | 0.03 | 0.00 | - | 1 | 86 |
| 141.80 | 0.00 | - | 2 | 1 | 120.00 | 0.05 | 0.00 | - | 1 | 214 |
| 161.30 | 0.00 | - | 10 | 147 | 125.00 | 0.05 | 0.00 | - | 48 | 285 |
| 148.06 | 0.00 | - | 1 | 71 | 130.00 | 0.08 | 0.00 | - | 5 | 1,010 |
| 151.30 | 0.00 | - | 6 | 66 | 135.00 | 0.02 | 0.00 | - | 17 | 261 |
| 121.80 | 0.00 | - | 2 | 12 | 140.00 | 0.01 | 0.00 | - | 10 | 137 |
| 128.70 | 0.00 | - | 6 | 85 | 145.00 | 0.11 | 0.00 | - | 2 | 265 |
| 135.13 | 0.00 | - | 60 | 128 | 150.00 | 0.16 | 0.00 | - | 2 | 246 |
| 123.30 | 0.00 | - | 178 | 520 | 155.00 | 0.04 | 0.00 | - | 1 | 338 |
| 108.80 | 0.00 | - | 4 | 34 | 160.00 | 0.01 | -0.15 | -93.75% | 10 | 386 |
| 113.53 | 0.00 | - | 1 | 52 | 165.00 | 0.08 | 0.00 | - | 4 | 479 |
| 101.75 | 0.00 | - | 1 | 42 | 170.00 | 0.09 | 0.00 | - | 2 | 944 |
| 114.80 | 0.00 | - | 2 | 42 | 175.00 | 0.06 | 0.00 | - | 1 | 594 |
| 96.15 | 0.00 | - | 198 | 285 | 180.00 | 0.05 | 0.00 | - | 1 | 1,828 |
| 95.42 | 0.00 | - | 6 | 64 | 185.00 | 0.14 | 0.00 | - | 7 | 1,357 |
| 85.23 | 0.00 | - | 2 | 197 | 190.00 | 0.01 | -0.03 | -75.00% | 810 | 889 |
| 86.15 | 0.00 | - | 1 | 150 | 195.00 | 0.02 | -0.13 | -86.67% | 3 | 387 |
| 68.08 | 0.00 | - | 2 | 1,245 | 200.00 | 0.06 | 0.00 | - | 2 | 2,009 |
| 72.84 | 0.00 | - | 11 | 223 | 205.00 | 0.06 | 0.00 | - | 7 | 1,262 |
| 66.00 | 0.00 | - | 3 | 364 | 210.00 | 0.06 | +0.01 | +20.00% | 1 | 3,873 |
| 62.65 | 0.00 | - | 39 | 282 | 215.00 | 0.06 | -0.03 | -33.33% | 81 | 1,440 |
| 51.98 | 0.00 | - | 1 | 293 | 220.00 | 0.07 | -0.07 | -50.00% | 1 | 1,936 |
| 54.47 | +8.87 | +19.45% | 24 | 465 | 225.00 | 0.11 | 0.00 | - | 37 | 1,921 |
| 40.00 | 0.00 | - | 4 | 341 | 230.00 | 0.09 | -0.06 | -40.00% | 351 | 1,927 |
| 38.25 | 0.00 | - | 1 | 141 | 235.00 | 0.15 | -0.05 | -25.00% | 3 | 509 |
| 39.58 | +8.93 | +29.14% | 1 | 2,782 | 240.00 | 0.17 | -0.05 | -22.73% | 20 | 1,732 |
| 34.10 | +5.20 | +17.99% | 6 | 971 | 245.00 | 0.21 | -0.07 | -25.00% | 137 | 1,794 |
| 29.03 | +0.01 | +0.03% | 4 | 3,235 | 250.00 | 0.38 | -0.06 | -13.64% | 28 | 5,592 |
| 24.26 | +0.25 | +1.04% | 4 | 1,033 | 255.00 | 0.48 | -0.14 | -22.58% | 70 | 2,510 |
| 18.81 | -1.19 | -5.95% | 2 | 2,191 | 260.00 | 0.76 | -0.20 | -20.83% | 131 | 3,112 |
| 14.96 | +0.01 | +0.07% | 4 | 2,401 | 265.00 | 1.23 | -0.33 | -21.15% | 118 | 2,095 |
| 12.00 | +0.85 | +7.62% | 32 | 3,455 | 270.00 | 2.16 | -0.42 | -16.28% | 194 | 2,834 |
| 8.10 | +0.53 | +7.00% | 62 | 2,122 | 275.00 | 3.80 | -0.35 | -8.43% | 44 | 1,399 |
| 5.38 | +0.33 | +6.53% | 315 | 6,394 | 280.00 | 5.75 | -0.65 | -10.16% | 115 | 1,467 |
| 3.15 | +0.31 | +10.92% | 441 | 5,111 | 285.00 | 9.37 | -0.48 | -4.87% | 27 | 278 |
| 1.46 | -0.09 | -5.81% | 96 | 3,853 | 290.00 | 14.78 | 0.00 | - | 1 | 459 |
| 0.87 | +0.08 | +10.13% | 37 | 2,367 | 295.00 | 22.10 | 0.00 | - | 1 | 17 |
| 0.38 | -0.01 | -2.56% | 53 | 3,309 | 300.00 | 26.45 | 0.00 | - | 1 | 1 |
| 0.19 | -0.02 | -9.52% | 5 | 2,178 | 305.00 | 34.00 | 0.00 | - | 2 | 0 |
| 0.11 | -0.01 | -8.33% | 16 | 853 | 310.00 | 27.25 | 0.00 | - | 1 | 0 |
| 0.08 | -0.01 | -11.11% | 1 | 742 | 315.00 | 74.14 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 1,858 | 320.00 | 57.46 | 0.00 | - | 1 | 0 |
| 0.07 | -0.06 | -46.15% | 5 | 258 | 325.00 | 48.40 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 3 | 1,102 | 330.00 | 62.88 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 60 | 120 | 335.00 | 105.84 | 0.00 | - | 1 | 0 |
| 0.01 | -0.18 | -94.74% | 2 | 139 | 340.00 | 99.86 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 57 | 345.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 91 | 350.00 | 116.29 | 0.00 | - | 22 | 0 |
| 0.21 | 0.00 | - | 5 | 8 | 355.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 30 | 360.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 52 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 60 | 370.00 | 94.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.