Singapore markets open in 37 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
270.98-3.51 (-1.28%)
At close: 04:00PM EDT
270.98 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
185.550.00-2290.000.030.00-7297
149.800.00-3595.000.050.00-567
175.850.00-157100.000.030.00-163
146.450.00-27105.000.020.00-5122
175.750.00-127110.000.020.00-596
136.820.00-22115.000.030.00-186
141.800.00-21120.000.050.00-1214
161.300.00-10147125.000.050.00-48285
148.060.00-171130.000.080.00-51,010
151.300.00-666135.000.020.00-17261
121.800.00-212140.000.010.00-5137
135.000.00-7552145.000.110.00-2265
131.150.00-60128150.000.010.00-70234
126.450.00-100499155.000.250.00-100338
108.800.00-434160.000.010.00-1401
113.530.00-152165.000.080.00-4479
105.200.00-142170.000.090.00-2944
105.150.00-341175.000.040.00-1594
93.85-7.15-7.08%1285180.000.020.00-101,828
90.220.00-664185.000.140.00-71,357
85.230.00-2197190.000.010.00-31,671
86.150.00-1150195.000.100.00-2385
68.080.00-21,245200.000.01-0.12-92.31%32,007
77.700.00-11223205.000.130.00-11,241
66.000.00-3364210.000.060.00-13,873
67.040.00-20279215.000.06-0.03-33.33%11,382
60.220.00-3290220.000.080.00-11,914
57.950.00-3462225.000.08+0.02+33.33%41,905
50.780.00-1318230.000.090.00-11,853
45.800.00-1134235.000.10-0.01-9.09%4521
32.37-4.32-11.77%42,308240.000.14+0.01+7.69%141,773
30.790.00-1969245.000.19+0.05+35.71%31,738
22.38-5.03-18.35%52,311250.000.31+0.10+47.62%245,592
-----252.500.37+0.05+15.63%190
19.48-0.82-4.04%1888255.000.51+0.19+59.38%202,531
-----257.500.68+0.11+19.30%652
12.46-2.83-18.51%92,147260.000.97+0.33+51.56%853,028
-----262.501.30+0.42+47.73%5897
8.55-2.47-22.41%172,388265.001.85+0.70+60.87%9742,320
6.95-2.26-24.54%84267.502.58+1.02+65.38%846155
5.30-1.98-27.20%453,418270.003.50+1.29+58.37%1,0143,271
3.90-2.00-33.90%15339272.504.55+1.50+49.18%14330
2.70-1.73-39.05%1622,045275.005.88+1.49+33.94%504,254
1.92-1.01-34.47%111435277.507.47+1.70+29.46%3152
1.22-1.00-45.05%4775,797280.009.68+2.66+37.89%251,973
0.80-0.62-43.66%100387282.508.930.00-214
0.53-0.42-44.21%1446,485285.0014.51+3.46+31.31%1374
0.32-0.23-41.82%22297287.50-----
0.22-0.16-42.11%1889,139290.0019.62+3.77+23.79%2381
0.14-0.11-44.00%377292.50-----
0.13-0.04-23.53%452,536295.0018.700.00-1517
0.160.00--3297.50-----
0.08-0.02-20.00%2473,618300.0020.020.00-10
0.06-0.01-14.29%272,185305.0034.000.00-20
0.05-0.01-16.67%2895310.0027.250.00-10
0.040.00-1742315.0074.140.00-20
0.080.00-41,854320.0039.570.00-20
0.04-0.01-20.00%42256325.0044.580.00-20
0.070.00-291,099330.0062.880.00-10
0.090.00-600335.00105.840.00-10
0.120.00-5140340.0099.860.00-20
0.130.00-157345.00-----
0.070.00-391350.00116.290.00-220
0.020.00-18355.00-----
0.010.00-129360.00-----
0.010.00-349365.00-----
0.020.00-160370.0089.560.00-10