Singapore markets open in 7 hours 34 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,780.01 -176.74 (-0.26%) CMC Crypto 200
1,358.02 -15.82 (-1.15%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240614C00240000 | 2024-05-13 12:27PM EDT | 240.00 | 40.85 | 39.35 | 43.00 | 0.00 | - | 5 | 5 | 54.20% |
| V240614C00250000 | 2024-05-10 9:54AM EDT | 250.00 | 30.58 | 29.45 | 33.20 | 0.00 | - | - | 1 | 45.09% |
| V240614C00265000 | 2024-05-14 2:46PM EDT | 265.00 | 13.85 | 14.80 | 18.60 | 0.00 | - | 2 | 5 | 30.89% |
| V240614C00270000 | 2024-05-14 3:33PM EDT | 270.00 | 10.60 | 10.70 | 13.55 | 0.00 | - | 32 | 18 | 24.92% |
| V240614C00275000 | 2024-05-17 3:52PM EDT | 275.00 | 8.30 | 6.15 | 8.75 | -0.11 | -1.31% | 15 | 133 | 19.42% |
| V240614C00280000 | 2024-05-17 3:52PM EDT | 280.00 | 4.90 | 4.35 | 5.25 | -0.15 | -2.97% | 44 | 125 | 17.11% |
| V240614C00285000 | 2024-05-17 3:49PM EDT | 285.00 | 2.50 | 2.23 | 2.87 | -0.60 | -19.35% | 22 | 75 | 16.11% |
| V240614C00290000 | 2024-05-17 2:37PM EDT | 290.00 | 1.18 | 0.99 | 1.21 | -0.03 | -2.48% | 40 | 159 | 14.69% |
| V240614C00295000 | 2024-05-17 11:13AM EDT | 295.00 | 0.52 | 0.06 | 0.53 | -0.01 | -1.89% | 2 | 59 | 14.72% |
| V240614C00300000 | 2024-05-17 2:37PM EDT | 300.00 | 0.20 | 0.09 | 0.29 | -0.07 | -25.93% | 30 | 8 | 15.77% |
| V240614C00305000 | 2024-05-07 3:58PM EDT | 305.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | - | 1 | 19.43% |
| V240614C00310000 | 2024-05-09 11:29AM EDT | 310.00 | 0.14 | 0.00 | 0.14 | 0.00 | - | 1 | 2 | 18.95% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240614P00225000 | 2024-05-07 12:20PM EDT | 225.00 | 0.04 | 0.00 | 2.16 | 0.00 | - | - | 1 | 53.78% |
| V240614P00240000 | 2024-05-14 3:53PM EDT | 240.00 | 0.14 | 0.00 | 0.32 | 0.00 | - | 2 | 8 | 31.59% |
| V240614P00250000 | 2024-05-15 3:52PM EDT | 250.00 | 0.13 | 0.04 | 0.22 | 0.00 | - | 1 | 31 | 22.90% |
| V240614P00255000 | 2024-05-14 2:43PM EDT | 255.00 | 0.35 | 0.09 | 0.28 | 0.00 | - | 11 | 20 | 20.46% |
| V240614P00260000 | 2024-05-17 12:11PM EDT | 260.00 | 0.29 | 0.24 | 0.61 | 0.00 | - | 4 | 125 | 20.29% |
| V240614P00265000 | 2024-05-17 12:11PM EDT | 265.00 | 0.50 | 0.41 | 0.69 | -0.12 | -19.35% | 4 | 97 | 16.87% |
| V240614P00270000 | 2024-05-17 10:45AM EDT | 270.00 | 0.95 | 0.82 | 1.11 | -0.13 | -12.04% | 2 | 132 | 14.92% |
| V240614P00275000 | 2024-05-17 1:54PM EDT | 275.00 | 1.93 | 1.66 | 2.12 | -0.24 | -11.06% | 11 | 57 | 13.90% |
| V240614P00280000 | 2024-05-17 12:05PM EDT | 280.00 | 3.80 | 3.45 | 3.95 | -0.15 | -3.80% | 4 | 25 | 13.17% |
© 2024 Yahoo. All rights reserved.