Singapore markets close in 5 hours 59 minutes
Straits Times Index
3,298.03 +5.34 (+0.16%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,146.64 +383.61 (+2.16%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,409.54 -2,447.60 (-4.09%) CMC Crypto 200
1,257.74 -81.33 (-6.08%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240524C00200000 | 2024-04-29 1:13PM EDT | 200.00 | 73.00 | 65.75 | 70.00 | 0.00 | - | 2 | 3 | 64.70% |
| V240524C00240000 | 2024-04-29 2:32PM EDT | 240.00 | 32.70 | 26.15 | 30.50 | 0.00 | - | 1 | 3 | 48.51% |
| V240524C00245000 | 2024-04-25 11:22AM EDT | 245.00 | 29.00 | 22.30 | 24.35 | 0.00 | - | - | 1 | 35.82% |
| V240524C00250000 | 2024-04-25 10:25AM EDT | 250.00 | 22.50 | 17.50 | 20.00 | 0.00 | - | 20 | 21 | 33.77% |
| V240524C00255000 | 2024-04-26 12:22PM EDT | 255.00 | 21.10 | 13.30 | 14.90 | 0.00 | - | 10 | 11 | 27.17% |
| V240524C00260000 | 2024-04-26 10:03AM EDT | 260.00 | 18.00 | 9.35 | 10.10 | 0.00 | - | 3 | 9 | 21.62% |
| V240524C00265000 | 2024-04-30 3:11PM EDT | 265.00 | 8.48 | 5.60 | 6.45 | 0.00 | - | 2 | 12 | 19.54% |
| V240524C00270000 | 2024-05-01 3:20PM EDT | 270.00 | 4.55 | 3.00 | 3.70 | -0.61 | -11.82% | 20 | 56 | 18.30% |
| V240524C00275000 | 2024-05-01 3:43PM EDT | 275.00 | 1.82 | 1.20 | 1.89 | -0.68 | -27.20% | 17 | 116 | 17.60% |
| V240524C00280000 | 2024-05-01 3:33PM EDT | 280.00 | 0.94 | 0.21 | 1.17 | -0.34 | -26.56% | 47 | 91 | 19.13% |
| V240524C00285000 | 2024-05-01 12:44PM EDT | 285.00 | 0.53 | 0.07 | 0.55 | -0.01 | -1.85% | 13 | 453 | 19.02% |
| V240524C00290000 | 2024-05-01 10:52AM EDT | 290.00 | 0.19 | 0.06 | 0.34 | +0.02 | +11.76% | 12 | 256 | 20.41% |
| V240524C00295000 | 2024-05-01 1:51PM EDT | 295.00 | 0.18 | 0.01 | 0.26 | +0.08 | +80.00% | 12 | 310 | 22.51% |
| V240524C00300000 | 2024-04-30 11:40AM EDT | 300.00 | 0.13 | 0.00 | 0.22 | +0.08 | +160.00% | 1 | 34 | 24.81% |
| V240524C00305000 | 2024-04-25 12:06PM EDT | 305.00 | 0.14 | 0.00 | 0.22 | 0.00 | - | 10 | 31 | 27.69% |
| V240524C00320000 | 2024-04-30 9:30AM EDT | 320.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 1 | 1 | 36.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240524P00200000 | 2024-04-12 12:39PM EDT | 200.00 | 0.11 | 0.00 | 0.29 | 0.00 | - | 1 | 1 | 52.34% |
| V240524P00215000 | 2024-04-23 10:57AM EDT | 215.00 | 0.16 | 0.01 | 0.43 | 0.00 | - | - | 4 | 48.54% |
| V240524P00225000 | 2024-04-26 9:30AM EDT | 225.00 | 0.08 | 0.03 | 0.24 | 0.00 | - | 1 | 1 | 35.99% |
| V240524P00230000 | 2024-04-26 10:52AM EDT | 230.00 | 0.13 | 0.04 | 0.18 | 0.00 | - | 8 | 17 | 30.57% |
| V240524P00235000 | 2024-04-30 3:54PM EDT | 235.00 | 0.20 | 0.06 | 0.32 | 0.00 | - | 1 | 30 | 29.74% |
| V240524P00240000 | 2024-04-30 11:01AM EDT | 240.00 | 0.20 | 0.09 | 0.40 | 0.00 | - | 1 | 12 | 26.91% |
| V240524P00245000 | 2024-05-01 2:17PM EDT | 245.00 | 0.31 | 0.21 | 0.54 | 0.00 | - | 7 | 45 | 24.34% |
| V240524P00250000 | 2024-04-30 3:59PM EDT | 250.00 | 0.35 | 0.38 | 0.82 | -0.22 | -38.60% | 1 | 43 | 22.32% |
| V240524P00255000 | 2024-05-01 2:07PM EDT | 255.00 | 1.06 | 0.95 | 1.64 | +0.17 | +19.10% | 33 | 92 | 22.37% |
| V240524P00260000 | 2024-05-01 3:20PM EDT | 260.00 | 1.40 | 1.83 | 2.27 | -0.32 | -18.60% | 17 | 133 | 19.39% |
| V240524P00265000 | 2024-05-01 2:07PM EDT | 265.00 | 3.60 | 2.99 | 3.90 | +0.61 | +20.40% | 18 | 217 | 18.67% |
| V240524P00270000 | 2024-04-30 3:55PM EDT | 270.00 | 5.86 | 5.55 | 6.30 | +1.11 | +23.37% | 1 | 126 | 18.01% |
| V240524P00275000 | 2024-05-01 9:46AM EDT | 275.00 | 7.71 | 7.35 | 10.50 | +0.41 | +5.62% | 2 | 46 | 21.66% |
| V240524P00280000 | 2024-04-26 9:36AM EDT | 280.00 | 7.71 | 12.00 | 14.20 | 0.00 | - | 1 | 27 | 21.09% |
| V240524P00285000 | 2024-04-23 3:46PM EDT | 285.00 | 12.73 | 17.00 | 18.70 | 0.00 | - | 4 | 15 | 22.64% |
| V240524P00290000 | 2024-05-01 9:36AM EDT | 290.00 | 21.18 | 21.75 | 23.60 | +9.80 | +86.12% | 6 | 1 | 25.99% |
© 2024 Yahoo. All rights reserved.