Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,289.08 +23.13 (+0.71%) Nikkei
38,299.53 +225.55 (+0.59%) Hang Seng
18,720.86 +183.05 (+0.99%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,904.96 +1,343.04 (+2.18%) CMC Crypto 200
1,350.38 +50.28 (+3.87%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.80 | 0.00 | - | 2 | 3 | 135.00 | 0.04 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 0.11 | 0.00 | - | 2 | 2 |
| 123.35 | 0.00 | - | - | 1 | 150.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 160.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 0.11 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 175.00 | 0.08 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 180.00 | 0.04 | 0.00 | - | 25 | 30 |
| - | - | - | - | - | 185.00 | 0.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 2 | 118 |
| - | - | - | - | - | 195.00 | 0.21 | 0.00 | - | 4 | 7 |
| 73.87 | 0.00 | - | - | 2 | 200.00 | 0.02 | 0.00 | - | 2 | 80 |
| 77.50 | 0.00 | - | 2 | 1 | 205.00 | 0.04 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 1 | 20 |
| 71.85 | 0.00 | - | 3 | 2 | 215.00 | 0.02 | 0.00 | - | 3 | 197 |
| 57.74 | 0.00 | - | 1 | 6 | 220.00 | 0.01 | -0.19 | -95.00% | 2 | 40 |
| - | - | - | - | - | 225.00 | 0.02 | 0.00 | - | 4 | 103 |
| - | - | - | - | - | 230.00 | 0.03 | 0.00 | - | 20 | 272 |
| - | - | - | - | - | 235.00 | 0.03 | +0.01 | +50.00% | 1 | 87 |
| 35.25 | 0.00 | - | 2 | 10 | 240.00 | 0.02 | -0.01 | -33.33% | 3 | 685 |
| 32.69 | -0.03 | -0.09% | 4 | 45 | 245.00 | 0.05 | -0.01 | -16.67% | 6 | 459 |
| - | - | - | - | - | 247.50 | 0.05 | 0.00 | - | 1 | 85 |
| 27.74 | 0.00 | - | 7 | 67 | 250.00 | 0.06 | -0.01 | -14.29% | 9 | 809 |
| - | - | - | - | - | 252.50 | 0.06 | -0.02 | -25.00% | 42 | 74 |
| 22.70 | +8.27 | +57.31% | 4 | 65 | 255.00 | 0.09 | -0.01 | -10.00% | 8 | 1,747 |
| - | - | - | - | - | 257.50 | 0.12 | +0.01 | +9.09% | 3 | 111 |
| 17.50 | +2.33 | +15.36% | 1 | 384 | 260.00 | 0.10 | -0.02 | -16.67% | 44 | 1,451 |
| 6.95 | 0.00 | - | 2 | 3 | 262.50 | 0.15 | -0.02 | -11.76% | 7 | 198 |
| 12.65 | -0.45 | -3.44% | 17 | 528 | 265.00 | 0.16 | -0.08 | -33.33% | 155 | 1,513 |
| 10.73 | +0.69 | +6.87% | 1 | 196 | 267.50 | 0.22 | -0.18 | -45.00% | 80 | 481 |
| 9.10 | +1.14 | +14.32% | 32 | 968 | 270.00 | 0.34 | -0.25 | -42.37% | 449 | 3,689 |
| 6.70 | +0.91 | +15.72% | 29 | 867 | 272.50 | 0.65 | -0.44 | -40.37% | 95 | 272 |
| 4.80 | +0.75 | +18.52% | 147 | 1,729 | 275.00 | 1.17 | -0.68 | -36.76% | 181 | 1,746 |
| 2.76 | -0.01 | -0.36% | 269 | 1,101 | 277.50 | 1.95 | -0.93 | -32.29% | 397 | 212 |
| 1.70 | +0.18 | +11.84% | 754 | 1,711 | 280.00 | 3.20 | -1.15 | -26.44% | 22 | 1,255 |
| 0.75 | -0.01 | -1.32% | 96 | 365 | 282.50 | 4.90 | -1.45 | -22.83% | 15 | 81 |
| 0.38 | +0.03 | +8.57% | 103 | 1,360 | 285.00 | 9.00 | 0.00 | - | 2 | 383 |
| 0.15 | -0.07 | -31.82% | 55 | 272 | 287.50 | 15.25 | 0.00 | - | - | 0 |
| 0.08 | -0.01 | -11.11% | 54 | 3,795 | 290.00 | 16.50 | 0.00 | - | 60 | 112 |
| 0.06 | 0.00 | - | 1 | 76 | 292.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 42 | 2,079 | 295.00 | 25.91 | 0.00 | - | 30 | 269 |
| 0.03 | -0.02 | -40.00% | 6 | 1,039 | 300.00 | 31.53 | 0.00 | - | 1 | 1 |
| 0.02 | -0.04 | -66.67% | 1 | 1,175 | 305.00 | 27.20 | 0.00 | - | - | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 451 | 310.00 | 27.00 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 2 | 397 | 315.00 | 31.60 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 5 | 188 | 320.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 122 | 325.00 | - | - | - | - | - |
| 0.01 | -0.28 | -96.55% | 4 | 23 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 47 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 340.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 15 | 19 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 63 | 350.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 355.00 | - | - | - | - | - |
| - | - | - | - | - | 385.00 | 114.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.