Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,021.21 +903.50 (+1.35%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V241220C00430000 | 2024-04-26 3:58PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.37 | 0.00 | - | 3 | 10 | 36.13% |
| V250117C00430000 | 2024-07-19 2:38PM EDT | 2025-01-17 | 0.32 | 0.02 | 0.36 | 0.00 | - | 5 | 7 | 33.01% |
| V250516C00430000 | 2024-07-16 3:35PM EDT | 2025-05-16 | 0.21 | 0.03 | 0.28 | 0.00 | - | 1 | 4 | 24.61% |
| V250620C00430000 | 2024-07-26 9:39AM EDT | 2025-06-20 | 0.26 | 0.10 | 0.36 | -0.02 | -7.14% | 2 | 6 | 24.07% |
| V250919C00430000 | 2024-07-25 9:44AM EDT | 2025-09-19 | 0.36 | 0.41 | 0.80 | 0.00 | - | 2 | 106 | 23.99% |
| V260116C00430000 | 2024-07-23 2:43PM EDT | 2026-01-16 | 1.07 | 1.28 | 1.98 | 0.00 | - | 2 | 74 | 24.91% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V250117P00430000 | 2024-04-04 11:34AM EDT | 2025-01-17 | 152.10 | 159.70 | 163.05 | 0.00 | - | 5 | 0 | 0.00% |
| V250919P00430000 | 2024-03-22 10:46AM EDT | 2025-09-19 | 144.38 | 157.50 | 162.50 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.