Singapore markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
270.80+1.94 (+0.72%)
As of 11:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:430.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V241220C004300002024-04-26 3:58PM EDT2024-12-200.090.000.370.00-31028.27%
V250117C004300002024-04-29 1:05PM EDT2025-01-170.020.020.450.00-1227.27%
V250516C004300002024-04-08 9:51AM EDT2025-05-160.650.130.730.00-1423.88%
V250620C004300002024-05-09 9:30AM EDT2025-06-200.800.060.710.00-1222.68%
V250919C004300002024-05-03 3:32PM EDT2025-09-190.700.351.290.00-410622.60%
V260116C004300002024-05-28 1:56PM EDT2026-01-161.781.471.840.00-112321.63%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V250117P004300002024-04-04 11:34AM EDT2025-01-17152.10159.70163.050.00-5040.79%
V250919P004300002024-03-22 10:46AM EDT2025-09-19144.38157.50162.500.00-10027.52%