Singapore markets open in 7 hours 56 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
275.22-1.60 (-0.58%)
At close: 04:00PM EDT
275.21 -0.01 (-0.00%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240920C001900002024-05-14 10:39AM EDT2024-09-2087.4983.1584.100.00-6100.00%
V241018C001900002024-02-06 12:12PM EDT2024-10-1891.4091.8595.450.00--169.69%
V241115C001900002024-02-06 12:23PM EDT2024-11-1592.1592.6596.150.00-81264.67%
V250117C001900002024-06-10 11:31AM EDT2025-01-1790.6988.6593.200.00-28051.32%
V250620C001900002024-04-25 11:25AM EDT2025-06-2094.8292.5097.450.00-3845.95%
V260116C001900002024-06-17 9:30AM EDT2026-01-1694.7297.00101.000.00-1340.85%
V260618C001900002024-06-04 11:18AM EDT2026-06-18100.31100.00104.500.00-5039.87%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240719P001900002024-05-22 1:06PM EDT2024-07-190.030.000.240.00-12858.40%
V240920P001900002024-05-28 2:50PM EDT2024-09-200.150.000.430.00-510738.43%
V241018P001900002024-05-20 1:13PM EDT2024-10-180.220.010.300.00-1731.69%
V241115P001900002024-05-14 3:46PM EDT2024-11-150.460.260.540.00-23631.35%
V241220P001900002024-06-17 2:29PM EDT2024-12-200.570.440.530.00-18928.05%
V250117P001900002024-06-18 3:42PM EDT2025-01-170.660.470.660.00-1542327.14%
V250321P001900002024-06-03 1:07PM EDT2025-03-211.200.221.470.00-32127.91%
V250516P001900002024-04-15 3:42PM EDT2025-05-162.881.031.730.00--226.36%
V250620P001900002024-06-20 10:12AM EDT2025-06-201.401.081.690.00-11324.93%
V250919P001900002024-04-18 12:20PM EDT2025-09-193.702.282.890.00-11125.43%
V260116P001900002024-04-29 10:55AM EDT2026-01-164.453.304.100.00-11424.96%
V260618P001900002024-05-23 11:46AM EDT2026-06-184.751.115.950.00--1024.90%