Singapore markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
275.84-0.98 (-0.35%)
As of 01:26PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240628C002200002024-06-06 10:22AM EDT220.0057.5054.7057.400.00-2375.00%
V240628C002400002024-06-11 10:40AM EDT240.0034.4134.3537.400.00-2176.81%
V240628C002450002024-06-11 10:40AM EDT245.0029.4029.7532.450.00-1168.97%
V240628C002500002024-06-11 10:40AM EDT250.0024.1524.7527.400.00-1159.79%
V240628C002600002024-06-21 12:25PM EDT260.0016.3315.0017.65+0.23+1.43%43644.79%
V240628C002625002024-06-20 9:58AM EDT262.5013.0512.6514.400.00-1732.94%
V240628C002650002024-06-14 1:21PM EDT265.008.4210.9011.700.00-91626.64%
V240628C002675002024-06-20 10:08AM EDT267.509.238.209.25+0.83+9.88%1922.85%
V240628C002700002024-06-21 11:54AM EDT270.005.786.306.95-2.79-32.56%4435820.00%
V240628C002725002024-06-21 11:15AM EDT272.504.304.654.90-1.70-28.33%3111218.10%
V240628C002750002024-06-21 1:07PM EDT275.003.083.003.15-0.99-24.32%25980716.65%
V240628C002775002024-06-21 1:07PM EDT277.501.761.721.78-0.67-27.57%25952715.44%
V240628C002800002024-06-21 1:06PM EDT280.000.890.890.91-0.51-36.43%3131,05714.92%
V240628C002825002024-06-21 1:01PM EDT282.500.430.410.45-0.31-41.89%4651515.03%
V240628C002850002024-06-21 12:42PM EDT285.000.190.190.23-0.17-47.22%5931,06015.60%
V240628C002875002024-06-21 12:21PM EDT287.500.100.100.12-0.10-50.00%238316.31%
V240628C002900002024-06-21 11:48AM EDT290.000.060.050.08-0.03-33.33%371417.68%
V240628C002925002024-06-20 2:00PM EDT292.500.070.030.060.00-133819.34%
V240628C002950002024-06-20 2:54PM EDT295.000.050.020.050.00-2232821.09%
V240628C003000002024-06-20 3:36PM EDT300.000.030.010.380.00-21936.04%
V240628C003050002024-06-07 11:16AM EDT305.000.070.010.750.00-21548.29%
V240628C003100002024-05-21 2:07PM EDT310.000.080.010.750.00--654.00%
V240628C003500002024-06-13 1:47PM EDT350.000.010.000.750.00-5582.76%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240628P002250002024-06-20 11:20AM EDT225.000.010.000.020.00-211550.78%
V240628P002300002024-06-20 3:05PM EDT230.000.010.000.030.00-71048.05%
V240628P002350002024-06-21 12:38PM EDT235.000.010.010.03-0.03-75.00%2442.97%
V240628P002400002024-06-21 11:21AM EDT240.000.030.010.05-0.01-25.00%26540.23%
V240628P002450002024-06-20 11:55AM EDT245.000.030.010.070.00-108636.52%
V240628P002500002024-06-21 11:09AM EDT250.000.040.030.05-0.01-20.00%138229.69%
V240628P002550002024-06-21 12:54PM EDT255.000.060.050.07+0.01+20.00%617425.59%
V240628P002575002024-06-21 12:41PM EDT257.500.080.060.09+0.01+14.29%83023.78%
V240628P002600002024-06-21 12:37PM EDT260.000.090.080.10+0.01+12.50%1032721.29%
V240628P002625002024-06-21 12:41PM EDT262.500.130.110.13+0.01+8.33%142,25519.34%
V240628P002650002024-06-21 12:59PM EDT265.000.200.170.19+0.01+5.26%12063617.63%
V240628P002675002024-06-21 1:09PM EDT267.500.290.280.31-0.01-2.78%332,32216.21%
V240628P002700002024-06-21 12:59PM EDT270.000.560.530.58-0.02-3.45%26142015.38%
V240628P002725002024-06-21 1:02PM EDT272.501.000.991.060.00-7419114.60%
V240628P002750002024-06-21 1:10PM EDT275.001.811.781.82+0.20+12.42%10822313.61%
V240628P002775002024-06-21 12:11PM EDT277.503.302.983.15+0.66+25.00%2810813.60%
V240628P002800002024-06-21 9:43AM EDT280.005.004.604.80+0.83+19.90%3010412.77%
V240628P002825002024-06-17 11:53AM EDT282.5012.396.607.000.00-1513.79%
V240628P002850002024-06-11 11:30AM EDT285.0012.018.909.850.00-2321.34%