Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,542.73 +1,528.44 (+2.25%) CMC Crypto 200
1,493.69 +25.76 (+1.75%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Monthly
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 271.44 | 272.76 | 269.01 | 272.46 | 272.46 | 8,884,221 |
| 16 May 2024 | 0.52 Dividend | |||||
| 01 May 2024 | 268.15 | 282.38 | 266.50 | 272.46 | 271.96 | 171,397,800 |
| 01 Apr 2024 | 280.36 | 283.00 | 268.29 | 268.61 | 268.11 | 147,835,100 |
| 01 Mar 2024 | 283.20 | 290.96 | 276.16 | 279.08 | 278.56 | 122,855,200 |
| 08 Feb 2024 | 0.52 Dividend | |||||
| 01 Feb 2024 | 273.39 | 286.13 | 272.76 | 282.64 | 281.59 | 101,434,500 |
| 01 Jan 2024 | 259.61 | 279.99 | 256.86 | 273.26 | 272.25 | 120,403,600 |
| 01 Dec 2023 | 255.79 | 263.25 | 252.14 | 260.35 | 259.39 | 109,996,000 |
| 08 Nov 2023 | 0.52 Dividend | |||||
| 01 Nov 2023 | 236.14 | 256.77 | 235.68 | 256.68 | 255.19 | 131,298,000 |
| 01 Oct 2023 | 229.24 | 241.48 | 227.78 | 235.10 | 233.73 | 129,129,800 |
| 01 Sept 2023 | 247.47 | 250.06 | 227.92 | 230.01 | 228.67 | 114,036,200 |
| 10 Aug 2023 | 0.45 Dividend | |||||
| 01 Aug 2023 | 237.14 | 248.23 | 235.25 | 245.68 | 243.79 | 101,034,600 |
| 01 Jul 2023 | 237.00 | 245.37 | 227.68 | 237.73 | 235.90 | 113,725,300 |
| 01 Jun 2023 | 222.73 | 238.28 | 221.02 | 237.48 | 235.65 | 155,900,300 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.