Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,418.16 -21.72 (-0.63%) Nikkei
41,051.49 +137.84 (+0.34%) Hang Seng
17,836.38 -191.90 (-1.06%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
55,333.55 -3,653.55 (-6.19%) CMC Crypto 200
1,149.13 -112.06 (-8.87%)
ProShares Ultra Financials (UYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240816C00064000 | 2024-06-24 12:02PM EDT | 64.00 | 3.90 | 2.05 | 4.60 | 0.00 | - | - | 28 | 43.47% |
| UYG240816C00066000 | 2024-06-24 12:14PM EDT | 66.00 | 2.80 | 0.80 | 3.20 | 0.00 | - | - | 0 | 38.72% |
| UYG240816C00072000 | 2024-06-24 11:30AM EDT | 72.00 | 0.65 | 0.10 | 1.30 | 0.00 | - | - | 0 | 39.33% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240816P00066000 | 2024-06-24 11:53AM EDT | 66.00 | 2.25 | 0.80 | 3.90 | 0.00 | - | - | 3 | 40.08% |
| UYG240816P00070000 | 2024-06-24 12:54PM EDT | 70.00 | 4.60 | 2.85 | 6.70 | 0.00 | - | - | 0 | 43.21% |
| UYG240816P00071000 | 2024-06-26 9:49AM EDT | 71.00 | 7.50 | 4.20 | 6.70 | 0.00 | - | - | 1 | 33.84% |
| UYG240816P00073000 | 2024-06-24 11:58AM EDT | 73.00 | 7.00 | 5.70 | 9.30 | 0.00 | - | - | 0 | 48.00% |
© 2024 Yahoo. All rights reserved.