Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,434.15 +52.80 (+0.63%) Bitcoin USD
62,604.05 +1,250.61 (+2.04%) CMC Crypto 200
1,303.99 -54.02 (-3.98%)
UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240517C00009000 | 2024-05-09 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,707 | 93.75% |
| UWMC240531C00009000 | 2024-05-09 10:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 11 | 56.25% |
| UWMC240607C00009000 | 2024-05-08 10:15AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 57.42% |
| UWMC240614C00009000 | 2024-05-09 10:32AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 51.56% |
| UWMC240621C00009000 | 2024-05-06 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 57.03% |
| UWMC240816C00009000 | 2024-05-09 1:34PM EDT | 2024-08-16 | 0.16 | 0.10 | 0.20 | 0.00 | - | 27 | 542 | 47.66% |
| UWMC241115C00009000 | 2024-05-09 9:58AM EDT | 2024-11-15 | 0.39 | 0.25 | 0.35 | 0.00 | - | 1 | 134 | 43.36% |
| UWMC250117C00009000 | 2024-05-09 10:58AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 6 | 14 | 44.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240517P00009000 | 2023-12-21 1:49PM EDT | 2024-05-17 | 2.20 | 2.70 | 2.85 | 0.00 | - | - | 2 | 367.19% |
| UWMC240816P00009000 | 2024-02-09 3:42PM EDT | 2024-08-16 | 2.25 | 2.50 | 3.00 | 0.00 | - | 2 | 10 | 102.73% |
| UWMC241115P00009000 | 2024-03-21 10:19AM EDT | 2024-11-15 | 2.00 | 2.95 | 3.20 | 0.00 | - | - | 1 | 89.84% |
| UWMC250117P00009000 | 2024-05-06 10:05AM EDT | 2025-01-17 | 2.45 | 2.10 | 3.60 | 0.00 | - | - | 1 | 68.46% |
© 2024 Yahoo. All rights reserved.