Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,855.34 -771.73 (-1.21%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240503C00008000 | 2024-04-04 1:05PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 211 | 103.13% |
| UWMC240510C00008000 | 2024-04-12 11:43AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 72.66% |
| UWMC240517C00008000 | 2024-04-26 11:16AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 2,339 | 59.38% |
| UWMC240531C00008000 | 2024-04-24 2:59PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 53.91% |
| UWMC240816C00008000 | 2024-04-26 1:23PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 3 | 7,931 | 47.07% |
| UWMC241115C00008000 | 2024-04-26 12:44PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.40 | +0.02 | +6.06% | 21 | 550 | 47.46% |
| UWMC250117C00008000 | 2024-04-23 1:03PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 27 | 46.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240503P00008000 | 2024-03-22 2:04PM EDT | 2024-05-03 | 0.56 | 0.70 | 2.50 | 0.00 | - | 1 | 1 | 400.39% |
| UWMC240510P00008000 | 2024-04-03 10:56AM EDT | 2024-05-10 | 2.04 | 1.35 | 2.65 | 0.00 | - | 1 | 1 | 178.52% |
| UWMC240517P00008000 | 2024-04-10 9:48AM EDT | 2024-05-17 | 1.50 | 0.60 | 1.95 | 0.00 | - | 20 | 84 | 136.72% |
| UWMC240816P00008000 | 2024-04-10 9:47AM EDT | 2024-08-16 | 1.75 | 0.60 | 1.90 | 0.00 | - | 15 | 106 | 55.08% |
| UWMC241115P00008000 | 2024-04-24 3:25PM EDT | 2024-11-15 | 1.90 | 1.95 | 2.15 | 0.00 | - | 1 | 2 | 55.47% |
© 2024 Yahoo. All rights reserved.