Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UWMC240503C00006500 | 2024-04-26 3:52PM EDT | 2024-05-03 | 0.15 | 0.10 | 0.15 | 0.00 | - | 104 | 3,980 | 53.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UWMC240503P00006500 | 2024-04-26 1:29PM EDT | 2024-05-03 | 0.19 | 0.20 | 0.30 | -0.06 | -24.00% | 21 | 57 | 57.81% |