Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,762.39 -2,103.64 (-3.35%) CMC Crypto 200
1,260.43 -97.58 (-7.19%)
UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240517C00006000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 1.15 | 1.05 | 2.20 | -0.35 | -23.33% | 10 | 2,824 | 272.66% |
| UWMC240524C00006000 | 2024-05-07 10:44AM EDT | 2024-05-24 | 1.32 | 0.10 | 3.30 | 0.00 | - | 4 | 5 | 209.38% |
| UWMC240531C00006000 | 2024-05-02 10:50AM EDT | 2024-05-31 | 0.72 | 0.05 | 3.00 | 0.00 | - | - | 3 | 139.06% |
| UWMC240621C00006000 | 2024-05-10 1:29PM EDT | 2024-06-21 | 1.10 | 0.35 | 2.05 | -0.21 | -16.03% | 5 | 8 | 51.17% |
| UWMC240816C00006000 | 2024-05-10 1:02PM EDT | 2024-08-16 | 1.24 | 0.20 | 1.35 | -0.19 | -13.29% | 11 | 618 | 48.83% |
| UWMC241115C00006000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 1.05 | 1.30 | 1.55 | 0.00 | - | 1 | 21 | 47.85% |
| UWMC250117C00006000 | 2024-05-10 1:33PM EDT | 2025-01-17 | 1.48 | 1.25 | 3.20 | -0.36 | -19.57% | 6 | 47 | 75.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240517P00006000 | 2024-05-09 1:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 3,945 | 84.38% |
| UWMC240524P00006000 | 2024-05-09 9:43AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 85 | 59.38% |
| UWMC240531P00006000 | 2024-05-09 9:43AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 57.81% |
| UWMC240607P00006000 | 2024-05-08 2:41PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 200 | 50.00% |
| UWMC240621P00006000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.10 | 0.00 | - | 5 | 78 | 51.17% |
| UWMC240816P00006000 | 2024-05-09 9:40AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 442 | 53.52% |
| UWMC241115P00006000 | 2024-05-06 11:58AM EDT | 2024-11-15 | 0.55 | 0.45 | 0.50 | 0.00 | - | 1 | 551 | 50.98% |
| UWMC250117P00006000 | 2024-05-10 10:14AM EDT | 2025-01-17 | 0.58 | 0.55 | 0.65 | +0.03 | +5.45% | 50 | 495 | 51.86% |
© 2024 Yahoo. All rights reserved.