Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UWMC240517C00005000 | 2024-04-15 2:57PM EDT | 2024-05-17 | 1.10 | 1.40 | 1.50 | 0.00 | - | 1 | 0 | 83.59% |
UWMC240531C00005000 | 2024-04-17 10:11AM EDT | 2024-05-31 | 1.22 | 0.95 | 2.05 | 0.00 | - | - | 0 | 78.13% |
UWMC240816C00005000 | 2024-04-18 3:59PM EDT | 2024-08-16 | 1.42 | 1.50 | 1.65 | 0.00 | - | 100 | 701 | 52.93% |
UWMC250117C00005000 | 2024-04-16 11:35AM EDT | 2025-01-17 | 1.44 | 1.50 | 1.80 | 0.00 | - | 2 | 1,772 | 49.41% |
UWMC260116C00005000 | 2024-04-26 3:31PM EDT | 2026-01-16 | 2.00 | 1.90 | 2.20 | +0.20 | +11.11% | 30 | 871 | 47.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UWMC240503P00005000 | 2024-04-15 12:34PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 291.41% |
UWMC240510P00005000 | 2024-04-11 2:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 82.03% |
UWMC240517P00005000 | 2024-04-24 10:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 67.19% |
UWMC240524P00005000 | 2024-04-12 2:28PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 238 | 68.75% |
UWMC240816P00005000 | 2024-04-19 12:54PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 152 | 545 | 54.69% |
UWMC241115P00005000 | 2024-04-26 12:16PM EDT | 2024-11-15 | 0.36 | 0.35 | 0.45 | -0.09 | -20.00% | 33 | 1,306 | 55.86% |
UWMC250117P00005000 | 2024-04-25 1:55PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.55 | 0.00 | - | 20 | 1,486 | 53.52% |
UWMC260116P00005000 | 2024-04-10 11:40AM EDT | 2026-01-16 | 1.00 | 0.80 | 1.05 | 0.00 | - | 15 | 1,195 | 52.20% |