Singapore markets close in 31 minutes
Straits Times Index
3,273.38 -14.37 (-0.44%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,116.54 +37.68 (+0.47%) Bitcoin USD
64,346.65 +352.70 (+0.55%) CMC Crypto 200
1,389.40 -7.14 (-0.51%)
UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240517C00003000 | 2024-04-19 3:09PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UWMC240816C00003000 | 2024-01-25 10:39AM EDT | 2024-08-16 | 3.57 | 2.30 | 3.80 | 0.00 | - | 20 | 40 | 160.94% |
| UWMC250117C00003000 | 2024-04-16 10:46AM EDT | 2025-01-17 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UWMC260116C00003000 | 2024-04-15 1:26PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240426P00003000 | 2024-04-05 9:30AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UWMC240517P00003000 | 2023-11-08 4:25PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | 0.00 | - | - | 2 | 229.69% |
| UWMC241115P00003000 | 2024-04-25 2:04PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UWMC250117P00003000 | 2024-04-09 9:32AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UWMC260116P00003000 | 2024-04-11 9:38AM EDT | 2026-01-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.