Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,136.29 +57.43 (+0.71%) Bitcoin USD
64,669.67 +996.08 (+1.56%) CMC Crypto 200
1,339.13 -57.40 (-4.11%)
UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:2.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240517C00002000 | 2023-09-26 11:11AM EDT | 2024-05-17 | 2.85 | 2.75 | 3.00 | 0.00 | - | - | 4 | 0.00% |
| UWMC250117C00002000 | 2024-04-18 12:52PM EDT | 2025-01-17 | 4.20 | 4.40 | 4.60 | 0.00 | - | 1 | 0 | 56.25% |
| UWMC260116C00002000 | 2024-02-21 10:59AM EDT | 2026-01-16 | 4.64 | 3.60 | 8.00 | 0.00 | - | - | 0 | 192.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240816P00002000 | 2024-04-04 9:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 100 | 128.13% |
| UWMC250117P00002000 | 2023-07-20 3:21PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 5,304 | 103.13% |
© 2024 Yahoo. All rights reserved.