Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,449.44 +68.09 (+0.81%) Bitcoin USD
63,015.97 +2,170.35 (+3.57%) CMC Crypto 200
1,304.49 -53.52 (-3.94%)
UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC250117C00001000 | 2023-08-21 1:11PM EDT | 2025-01-17 | 3.70 | 2.75 | 6.30 | 0.00 | - | 1 | 12 | 0.00% |
| UWMC260116C00001000 | 2023-11-08 4:19PM EDT | 2026-01-16 | 4.80 | 2.50 | 7.50 | 0.00 | - | 6 | 0 | 443.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC250117P00001000 | 2024-04-23 10:04AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| UWMC260116P00001000 | 2024-02-20 12:00PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 0 | 138.28% |
© 2024 Yahoo. All rights reserved.