Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,091.48 -102.38 (-0.15%) CMC Crypto 200
1,372.61 -45.26 (-3.19%)
UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240621C00006000 | 2024-05-13 10:19AM EDT | 2024-06-21 | 1.05 | 0.40 | 2.55 | 0.00 | - | 3 | 11 | 183.59% |
| UWMC240719C00006000 | 2024-05-22 11:41AM EDT | 2024-07-19 | 1.25 | 0.25 | 1.40 | 0.00 | - | - | 25 | 62.50% |
| UWMC240816C00006000 | 2024-05-10 1:02PM EDT | 2024-08-16 | 1.24 | 1.40 | 1.55 | 0.00 | - | 11 | 621 | 57.03% |
| UWMC241115C00006000 | 2024-06-13 3:22PM EDT | 2024-11-15 | 1.55 | 1.40 | 1.65 | -0.05 | -3.13% | 10 | 60 | 49.61% |
| UWMC250117C00006000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 1.75 | 1.50 | 1.70 | 0.00 | - | 4 | 135 | 44.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240621P00006000 | 2024-05-20 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.15 | 0.00 | - | 2 | 86 | 328.52% |
| UWMC240628P00006000 | 2024-05-14 2:54PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 5 | 82.03% |
| UWMC240719P00006000 | 2024-05-20 11:59AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 5 | 50.78% |
| UWMC240816P00006000 | 2024-06-14 2:04PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.15 | -0.03 | -21.43% | 5 | 493 | 53.71% |
| UWMC241115P00006000 | 2024-06-12 10:09AM EDT | 2024-11-15 | 0.31 | 0.25 | 0.35 | +0.01 | +3.33% | 5 | 1,797 | 49.61% |
| UWMC250117P00006000 | 2024-06-10 12:32PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 10 | 611 | 50.49% |
© 2024 Yahoo. All rights reserved.