Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,230.20 +625.77 (+1.11%) CMC Crypto 200
1,195.26 -13.43 (-1.11%)
UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240726C00011000 | 2024-06-24 9:56AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 109.38% |
| UWMC240816C00011000 | 2024-06-24 12:17PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 274 | 76.56% |
| UWMC241115C00011000 | 2024-06-25 1:57PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 66 | 48.44% |
| UWMC250117C00011000 | 2024-06-21 1:09PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 10 | 46.48% |
| UWMC250221C00011000 | 2024-07-03 9:31AM EDT | 2025-02-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 23 | 47.36% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240816P00011000 | 2024-03-21 3:43PM EDT | 2024-08-16 | 3.60 | 3.50 | 6.20 | 0.00 | - | 1 | 80 | 182.81% |
© 2024 Yahoo. All rights reserved.