Singapore markets close in 6 hours 49 minutes
Straits Times Index
3,343.90 +0.55 (+0.02%) Nikkei
39,744.16 +402.62 (+1.02%) Hang Seng
17,768.31 +51.84 (+0.29%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,967.48 +1,143.27 (+1.88%) CMC Crypto 200
1,289.35 +23.21 (+1.83%)
UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240816C00010000 | 2024-06-12 2:01PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 518 | 25.00% |
| UWMC241115C00010000 | 2024-06-11 1:06PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.15 | 0.00 | - | 9 | 112 | 51.56% |
| UWMC250117C00010000 | 2024-06-27 3:19PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 85 | 3,053 | 42.77% |
| UWMC260116C00010000 | 2024-06-27 1:08PM EDT | 2026-01-16 | 0.50 | 0.50 | 0.60 | -0.05 | -9.09% | 25 | 3,993 | 42.68% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240816P00010000 | 2023-12-20 4:03PM EDT | 2024-08-16 | 3.11 | 3.70 | 3.90 | 0.00 | - | - | 23 | 147.27% |
| UWMC250117P00010000 | 2024-06-21 2:46PM EDT | 2025-01-17 | 3.15 | 3.20 | 4.40 | 0.00 | - | 2 | 118 | 72.85% |
| UWMC260116P00010000 | 2024-06-26 2:38PM EDT | 2026-01-16 | 3.80 | 3.50 | 4.40 | 0.00 | - | 11 | 33 | 62.01% |
© 2024 Yahoo. All rights reserved.