Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,989.59 +1,140.77 (+1.82%) CMC Crypto 200
1,328.52 +51.54 (+4.04%)
UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC260116C00001000 | 2023-11-08 4:19PM EDT | 1.00 | 4.80 | 2.50 | 7.50 | 0.00 | - | 6 | 0 | 0.00% |
| UWMC260116C00002000 | 2024-02-21 10:59AM EDT | 2.00 | 4.64 | 3.60 | 8.00 | 0.00 | - | - | 0 | 159.77% |
| UWMC260116C00003000 | 2024-04-15 1:26PM EDT | 3.00 | 3.10 | 1.50 | 4.60 | 0.00 | - | 1 | 126 | 96.88% |
| UWMC260116C00004000 | 2024-04-02 3:29PM EDT | 4.00 | 2.45 | 1.85 | 3.00 | 0.00 | - | 25 | 224 | 38.97% |
| UWMC260116C00005000 | 2024-05-02 1:12PM EDT | 5.00 | 2.10 | 1.85 | 2.45 | 0.00 | - | 1 | 902 | 45.41% |
| UWMC260116C00007000 | 2024-05-03 2:38PM EDT | 7.00 | 1.30 | 1.25 | 1.55 | +0.15 | +13.04% | 55 | 1,031 | 46.58% |
| UWMC260116C00010000 | 2024-05-03 11:11AM EDT | 10.00 | 0.61 | 0.50 | 0.70 | +0.16 | +35.56% | 502 | 1,827 | 44.19% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC260116P00001000 | 2024-02-20 12:00PM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 0 | 134.77% |
| UWMC260116P00003000 | 2024-04-11 9:38AM EDT | 3.00 | 0.39 | 0.20 | 0.40 | 0.00 | - | 10 | 42 | 63.28% |
| UWMC260116P00004000 | 2024-04-25 3:13PM EDT | 4.00 | 0.65 | 0.40 | 0.60 | 0.00 | - | 2 | 120 | 55.96% |
| UWMC260116P00005000 | 2024-04-10 11:40AM EDT | 5.00 | 1.00 | 0.75 | 0.95 | 0.00 | - | 15 | 1,195 | 53.22% |
| UWMC260116P00007000 | 2024-04-10 9:40AM EDT | 7.00 | 1.95 | 1.60 | 2.00 | 0.00 | - | 1 | 335 | 53.96% |
| UWMC260116P00010000 | 2024-04-25 1:43PM EDT | 10.00 | 4.00 | 3.70 | 5.50 | 0.00 | - | 10 | 14 | 64.45% |
© 2024 Yahoo. All rights reserved.