Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,456.75 +183.65 (+0.29%) CMC Crypto 200
1,352.06 -8.26 (-0.61%)
UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC250117C00001000 | 2023-08-21 1:11PM EDT | 1.00 | 3.70 | 2.75 | 6.30 | 0.00 | - | 1 | 12 | 260.16% |
| UWMC250117C00002000 | 2024-04-29 3:03PM EDT | 2.00 | 4.30 | 4.80 | 6.30 | 0.00 | - | 3 | 19 | 205.08% |
| UWMC250117C00003000 | 2024-06-03 3:56PM EDT | 3.00 | 4.50 | 2.60 | 4.90 | 0.00 | - | 2 | 96 | 183.40% |
| UWMC250117C00004000 | 2024-06-21 11:26AM EDT | 4.00 | 3.00 | 2.85 | 3.20 | -0.30 | -9.09% | 11 | 228 | 72.46% |
| UWMC250117C00005000 | 2024-06-20 12:40PM EDT | 5.00 | 2.20 | 1.90 | 3.30 | 0.00 | - | 1 | 1,616 | 79.30% |
| UWMC250117C00006000 | 2024-06-17 11:24AM EDT | 6.00 | 1.65 | 1.30 | 1.45 | 0.00 | - | 3 | 138 | 45.31% |
| UWMC250117C00007000 | 2024-06-21 3:19PM EDT | 7.00 | 0.85 | 0.75 | 0.95 | -0.05 | -5.56% | 20 | 3,315 | 46.00% |
| UWMC250117C00008000 | 2024-06-21 10:03AM EDT | 8.00 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 21 | 757 | 43.65% |
| UWMC250117C00009000 | 2024-06-17 2:42PM EDT | 9.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 10 | 160 | 42.09% |
| UWMC250117C00010000 | 2024-06-20 11:34AM EDT | 10.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 7 | 3,130 | 44.34% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC250117P00001000 | 2024-04-23 10:04AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| UWMC250117P00002000 | 2023-07-20 3:21PM EDT | 2.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 5,304 | 120.70% |
| UWMC250117P00003000 | 2024-06-07 3:07PM EDT | 3.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 3 | 1,583 | 80.08% |
| UWMC250117P00004000 | 2024-06-07 3:06PM EDT | 4.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 7 | 209 | 56.25% |
| UWMC250117P00005000 | 2024-06-14 12:01PM EDT | 5.00 | 0.22 | 0.20 | 0.30 | 0.00 | - | 2 | 1,408 | 51.56% |
| UWMC250117P00006000 | 2024-06-21 9:45AM EDT | 6.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 4 | 615 | 49.32% |
| UWMC250117P00007000 | 2024-06-21 1:24PM EDT | 7.00 | 1.00 | 0.85 | 1.05 | +0.10 | +11.11% | 46 | 843 | 49.41% |
| UWMC250117P00008000 | 2024-06-21 2:22PM EDT | 8.00 | 1.60 | 1.45 | 1.65 | +0.05 | +3.23% | 2 | 43 | 47.07% |
| UWMC250117P00009000 | 2024-06-18 1:36PM EDT | 9.00 | 2.15 | 2.20 | 2.55 | 0.00 | - | 2 | 21 | 54.10% |
| UWMC250117P00010000 | 2024-06-21 2:46PM EDT | 10.00 | 3.15 | 3.00 | 3.30 | +0.15 | +5.00% | 2 | 118 | 49.12% |
© 2024 Yahoo. All rights reserved.