Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,440.77 +165.86 (+0.26%) CMC Crypto 200
1,352.53 -7.79 (-0.57%)
UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240719C00006000 | 2024-05-22 11:41AM EDT | 6.00 | 1.25 | 1.00 | 1.10 | 0.00 | - | - | 25 | 55.08% |
| UWMC240719C00007000 | 2024-06-21 12:26PM EDT | 7.00 | 0.23 | 0.25 | 0.35 | -0.07 | -23.33% | 23 | 142 | 48.05% |
| UWMC240719C00008000 | 2024-06-21 1:36PM EDT | 8.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 13 | 309 | 53.52% |
| UWMC240719C00009000 | 2024-05-30 1:59PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 57.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240719P00006000 | 2024-06-21 3:23PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 10 | 18 | 59.38% |
| UWMC240719P00007000 | 2024-06-21 12:28PM EDT | 7.00 | 0.32 | 0.25 | 0.35 | +0.02 | +6.67% | 4 | 2,397 | 44.14% |
© 2024 Yahoo. All rights reserved.