Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,363.86 +149.61 (+0.23%) CMC Crypto 200
1,351.25 -9.08 (-0.67%)
UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240628C00007000 | 2024-06-21 3:42PM EDT | 7.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 13 | 97 | 46.09% |
| UWMC240628C00007500 | 2024-06-20 9:57AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 44 | 169 | 59.38% |
| UWMC240628C00008000 | 2024-06-17 12:38PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 135 | 75.00% |
| UWMC240628C00009000 | 2024-06-07 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 120.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240628P00006000 | 2024-05-14 2:54PM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 5 | 100.00% |
| UWMC240628P00007000 | 2024-06-21 3:03PM EDT | 7.00 | 0.23 | 0.10 | 0.20 | +0.08 | +53.33% | 13 | 188 | 51.56% |
| UWMC240628P00007500 | 2024-06-21 9:30AM EDT | 7.50 | 0.55 | 0.45 | 0.60 | +0.05 | +10.00% | 5 | 22 | 67.97% |
© 2024 Yahoo. All rights reserved.