Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,724.55 +823.30 (+1.31%) CMC Crypto 200
1,325.06 +48.08 (+3.76%)
UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240621C00007000 | 2024-05-03 12:39PM EDT | 7.00 | 0.45 | 0.35 | 0.45 | +0.15 | +50.00% | 6 | 688 | 54.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240621P00004000 | 2024-04-25 9:51AM EDT | 4.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 5 | 95.31% |
| UWMC240621P00006000 | 2024-05-03 11:58AM EDT | 6.00 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 28 | 19 | 60.16% |
| UWMC240621P00007000 | 2024-05-03 1:25PM EDT | 7.00 | 0.65 | 0.55 | 0.75 | -0.30 | -31.58% | 45 | 7 | 54.10% |
© 2024 Yahoo. All rights reserved.