Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,328.69 +626.34 (+1.00%) CMC Crypto 200
1,314.97 +37.99 (+2.98%)
UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240524C00006000 | 2024-04-26 10:37AM EDT | 6.00 | 0.70 | 0.90 | 1.05 | 0.00 | - | 4 | 9 | 78.91% |
| UWMC240524C00007000 | 2024-05-03 2:07PM EDT | 7.00 | 0.25 | 0.30 | 0.40 | +0.05 | +25.00% | 53 | 274 | 68.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240524P00005000 | 2024-04-12 2:28PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 238 | 95.31% |
| UWMC240524P00006000 | 2024-04-29 11:51AM EDT | 6.00 | 0.21 | 0.10 | 0.25 | 0.00 | - | 10 | 72 | 78.91% |
© 2024 Yahoo. All rights reserved.