Yahoo

Mail

Singapore markets close in 2 hours 11 minutes

Straits Times Index
3,095.44
+54.15(+1.78%)
Nikkei
27,935.62
+113.86(+0.41%)
Hang Seng
23,756.36
+281.10(+1.20%)
FTSE 100
7,059.45
-50.50(-0.71%)
BTC-USD
57,058.03
+620.95(+1.10%)
CMC Crypto 200
1,469.81
+27.04(+1.87%)

LATEST

Grab heads for public market as investors approve SPAC deal

The combined entity will list on Nasdaq on 2 December

UWM Holdings Corporation (UWMC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

6.89

-0.01

(-0.14%)

At close: 04:00PM EST

7.00

+0.11

(+1.60%)

After hours:

07:56PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Nov 2021	6.85	7.15	6.85	6.89	6.89	3,985,400
29 Nov 2021	7.00	7.11	6.89	6.90	6.90	3,581,500
26 Nov 2021	6.84	7.03	6.80	7.03	7.03	2,202,400
24 Nov 2021	6.76	7.00	6.71	6.94	6.94	3,374,100
23 Nov 2021	6.84	7.03	6.74	6.80	6.80	4,150,600
22 Nov 2021	6.39	6.98	6.20	6.87	6.87	9,408,400
19 Nov 2021	6.69	7.03	6.35	6.44	6.44	24,929,300
18 Nov 2021	6.01	6.03	5.41	5.52	5.52	9,820,300
17 Nov 2021	6.57	6.57	5.92	5.95	5.95	12,054,400
16 Nov 2021	6.84	6.84	6.58	6.61	6.61	2,361,500
15 Nov 2021	6.96	6.99	6.77	6.85	6.85	1,590,500
12 Nov 2021	6.95	7.05	6.94	6.99	6.99	1,176,300
11 Nov 2021	7.06	7.09	6.94	6.97	6.97	1,551,300
10 Nov 2021	7.19	7.22	6.93	7.04	7.04	2,447,200
09 Nov 2021	7.44	7.51	7.07	7.08	7.08	3,313,700
08 Nov 2021	7.04	7.19	7.02	7.15	7.15	1,511,100
05 Nov 2021	7.23	7.26	7.05	7.06	7.06	1,526,900
04 Nov 2021	7.25	7.29	7.08	7.23	7.23	2,115,000
03 Nov 2021	7.21	7.34	7.10	7.25	7.25	1,678,300
02 Nov 2021	7.15	7.25	7.10	7.23	7.23	2,534,000
01 Nov 2021	6.79	7.15	6.78	7.11	7.11	2,072,300
29 Oct 2021	6.75	6.93	6.72	6.80	6.80	1,943,800
28 Oct 2021	6.91	6.93	6.73	6.78	6.78	2,068,100
27 Oct 2021	6.97	7.07	6.83	6.91	6.91	1,536,400
26 Oct 2021	7.02	7.14	6.95	6.95	6.95	1,839,700
25 Oct 2021	6.96	7.18	6.89	7.12	7.12	1,324,600
22 Oct 2021	7.09	7.10	6.94	6.98	6.98	1,332,600
21 Oct 2021	7.22	7.36	7.14	7.17	7.17	1,642,300
20 Oct 2021	7.17	7.24	7.09	7.23	7.23	1,253,800
19 Oct 2021	7.15	7.24	7.11	7.17	7.17	1,370,400
18 Oct 2021	7.03	7.28	6.96	7.15	7.15	1,979,600
15 Oct 2021	6.96	7.24	6.94	7.09	7.09	4,255,000
14 Oct 2021	6.65	6.88	6.64	6.81	6.81	1,527,700
13 Oct 2021	6.42	6.72	6.37	6.69	6.69	2,330,500
12 Oct 2021	6.49	6.59	6.38	6.38	6.38	1,848,400
11 Oct 2021	6.48	6.74	6.44	6.47	6.47	3,442,800
08 Oct 2021	6.66	6.71	6.45	6.46	6.46	2,097,900
07 Oct 2021	6.67	6.75	6.64	6.66	6.66	1,506,600
06 Oct 2021	6.74	6.79	6.61	6.64	6.64	2,004,000
05 Oct 2021	6.75	6.81	6.69	6.76	6.76	1,386,000
04 Oct 2021	6.88	6.95	6.68	6.73	6.73	2,179,600
01 Oct 2021	6.94	7.05	6.73	7.00	7.00	2,771,600
30 Sep 2021	6.77	6.97	6.77	6.95	6.95	1,575,000
29 Sep 2021	6.95	7.00	6.75	6.76	6.76	2,079,100
28 Sep 2021	7.05	7.07	6.94	6.95	6.95	1,730,600
27 Sep 2021	6.85	7.10	6.81	7.06	7.06	1,905,400
24 Sep 2021	6.90	6.99	6.83	6.83	6.83	1,308,800
23 Sep 2021	6.96	6.98	6.84	6.92	6.92	1,505,200
22 Sep 2021	6.85	6.96	6.82	6.90	6.90	1,511,300
21 Sep 2021	6.83	6.88	6.73	6.86	6.86	1,918,300
20 Sep 2021	6.94	6.98	6.76	6.80	6.80	3,825,700
17 Sep 2021	7.19	7.26	7.06	7.06	7.06	6,771,700
16 Sep 2021	7.18	7.35	7.18	7.24	7.24	2,148,400
15 Sep 2021	7.04	7.26	7.04	7.19	7.19	2,404,200
14 Sep 2021	7.05	7.16	6.97	7.08	7.08	2,827,800
13 Sep 2021	7.00	7.09	6.84	7.04	7.04	3,794,300
10 Sep 2021	7.18	7.18	7.00	7.03	7.03	2,235,600
09 Sep 2021	7.10	7.18	7.05	7.11	7.11	2,764,700
09 Sep 2021	0.1 Dividend
08 Sep 2021	7.41	7.41	7.19	7.21	7.11	2,123,900
07 Sep 2021	7.40	7.57	7.39	7.41	7.31	1,798,800
03 Sep 2021	7.40	7.43	7.37	7.42	7.32	1,125,500
02 Sep 2021	7.44	7.52	7.39	7.41	7.31	1,791,800
01 Sep 2021	7.35	7.44	7.32	7.40	7.30	1,885,900
31 Aug 2021	7.30	7.38	7.29	7.35	7.25	1,557,600
30 Aug 2021	7.29	7.43	7.24	7.29	7.19	1,706,200
27 Aug 2021	7.36	7.42	7.29	7.33	7.23	1,854,100
26 Aug 2021	7.44	7.53	7.31	7.37	7.27	1,569,200
25 Aug 2021	7.58	7.58	7.39	7.44	7.34	2,214,800
24 Aug 2021	7.43	7.60	7.36	7.52	7.42	2,432,500
23 Aug 2021	7.30	7.47	7.22	7.46	7.36	2,843,800
20 Aug 2021	7.10	7.26	6.98	7.26	7.16	2,621,500
19 Aug 2021	7.38	7.49	6.96	7.08	6.98	5,792,500
18 Aug 2021	7.30	7.59	7.22	7.44	7.34	3,736,400
17 Aug 2021	7.36	7.38	7.02	7.31	7.21	4,294,800
16 Aug 2021	7.36	7.66	7.07	7.46	7.36	8,467,900
13 Aug 2021	7.62	7.94	7.51	7.86	7.75	6,283,600
12 Aug 2021	7.58	7.58	7.40	7.45	7.35	1,756,900
11 Aug 2021	7.48	7.60	7.38	7.58	7.47	1,650,800
10 Aug 2021	7.54	7.55	7.31	7.45	7.35	2,853,300
09 Aug 2021	7.49	7.67	7.44	7.53	7.43	1,572,300
06 Aug 2021	7.40	7.66	7.38	7.44	7.34	1,654,000
05 Aug 2021	7.42	7.50	7.38	7.42	7.32	2,268,700
04 Aug 2021	7.54	7.67	7.40	7.43	7.33	2,263,600
03 Aug 2021	7.81	7.90	7.45	7.49	7.39	3,426,500
02 Aug 2021	7.63	7.87	7.60	7.86	7.75	2,925,600
30 Jul 2021	7.75	7.80	7.61	7.63	7.52	1,343,500
29 Jul 2021	7.70	7.78	7.64	7.74	7.63	1,834,700
28 Jul 2021	7.48	7.73	7.45	7.66	7.55	1,981,800
27 Jul 2021	7.65	7.65	7.41	7.53	7.43	1,990,100
26 Jul 2021	7.59	7.70	7.51	7.64	7.53	1,819,300
23 Jul 2021	7.70	7.82	7.58	7.66	7.55	1,844,100
22 Jul 2021	7.75	7.84	7.58	7.68	7.57	1,987,800
21 Jul 2021	7.46	7.87	7.45	7.76	7.65	3,407,500
20 Jul 2021	7.64	7.70	7.38	7.50	7.40	3,228,000
19 Jul 2021	7.58	7.66	7.21	7.63	7.52	3,368,900
16 Jul 2021	7.77	7.93	7.68	7.71	7.60	2,759,400
15 Jul 2021	7.64	7.89	7.59	7.83	7.72	1,947,500
14 Jul 2021	7.75	7.80	7.57	7.67	7.56	2,063,800
13 Jul 2021	7.88	7.97	7.67	7.68	7.57	3,220,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,095.44+54.15(+1.78%)

Nikkei27,935.62+113.86(+0.41%)

Hang Seng23,756.36+281.10(+1.20%)

FTSE 1007,059.45-50.50(-0.71%)

BTC-USD57,058.03+620.95(+1.10%)

CMC Crypto 2001,469.81+27.04(+1.87%)

Grab heads for public market as investors approve SPAC deal

UWM Holdings Corporation (UWMC)

Straits Times Index
3,095.44
+54.15(+1.78%)

Nikkei
27,935.62
+113.86(+0.41%)

Hang Seng
23,756.36
+281.10(+1.20%)

FTSE 100
7,059.45
-50.50(-0.71%)

BTC-USD
57,058.03
+620.95(+1.10%)

CMC Crypto 200
1,469.81
+27.04(+1.87%)