Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UWM241018C00046000 | 2024-06-12 1:00PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
UWM250117C00046000 | 2024-06-12 9:37AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |