Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,225.45 +45.77 (+0.56%) Bitcoin USD
61,468.90 +409.21 (+0.67%) CMC Crypto 200
1,282.13 -1.70 (-0.13%)
ProShares Ultra Russell2000 (UWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.70 | 0.00 | - | 1 | 1 |
| 10.40 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 2.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 33.00 | 2.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 34.00 | 2.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.00 | 3.87 | 0.00 | - | - | 3 |
| 3.91 | 0.00 | - | 3 | 0 | 38.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 3 | 46.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 2 | 47.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.